Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :

 
22 Jun 2018 1268.64
21 Jun 2018 1266.81
20 Jun 2018 1267.66
19 Jun 2018 1274.46
18 Jun 2018 1278.17
15 Jun 2018 1279.37
14 Jun 2018 1302.09
13 Jun 2018 1299.14
12 Jun 2018 1295.79
11 Jun 2018 1300.27
08 Jun 2018 1299.16
07 Jun 2018 1297.05
06 Jun 2018 1296.23
05 Jun 2018 1296.15
04 Jun 2018 1291.88
01 Jun 2018 1293.42
31 May 2018 1298.29
30 May 2018 1301.12
29 May 2018 1298.55
28 May 2018 1298.06
25 May 2018 1301.33
24 May 2018 1304.37
23 May 2018 1293.2
22 May 2018 1290.98
21 May 2018 1292.29
18 May 2018 1292.24
17 May 2018 1290.59
16 May 2018 1290.47
15 May 2018 1290.37
14 May 2018 1313.36
11 May 2018 1318.09
10 May 2018 1321.38
09 May 2018 1312.44
08 May 2018 1314.24
07 May 2018 1313.96
04 May 2018 1315.04
03 May 2018 1311.93
02 May 2018 1304.82
01 May 2018 1303.67
30 Apr 2018 1315.13
27 Apr 2018 1323.11
26 Apr 2018 1316.68
25 Apr 2018 1322.91
24 Apr 2018 1330.15
23 Apr 2018 1324.69
20 Apr 2018 1335.59
19 Apr 2018 1345.34
18 Apr 2018 1349.31
17 Apr 2018 1347.25
16 Apr 2018 1345.6
13 Apr 2018 1345.22
12 Apr 2018 1334.68
11 Apr 2018 1353.16
10 Apr 2018 1339.29
09 Apr 2018 1336.08
06 Apr 2018 1333.43
05 Apr 2018 1326.38
04 Apr 2018 1333.01
03 Apr 2018 1332.62
02 Apr 2018 1341.09
30 Mar 2018 1325.03
29 Mar 2018 1325.24
28 Mar 2018 1324.87
27 Mar 2018 1344.81
26 Mar 2018 1353.15
23 Mar 2018 1347.03
22 Mar 2018 1328.85
21 Mar 2018 1332.16
20 Mar 2018 1311.13
19 Mar 2018 1316.67
16 Mar 2018 1313.92
15 Mar 2018 1316.11
14 Mar 2018 1324.6
13 Mar 2018 1326.18
12 Mar 2018 1322.82
09 Mar 2018 1323.14
08 Mar 2018 1321.83
07 Mar 2018 1325.34
06 Mar 2018 1334.41
05 Mar 2018 1319.9
02 Mar 2018 1322.57
01 Mar 2018 1316.75
28 Feb 2018 1317.99
27 Feb 2018 1318.08
26 Feb 2018 1333.18
23 Feb 2018 1328.71
22 Feb 2018 1331.86
21 Feb 2018 1324.44
20 Feb 2018 1329.01
19 Feb 2018 1345.8
16 Feb 2018 1346.98
15 Feb 2018 1353.28
14 Feb 2018 1350.44
13 Feb 2018 1329.33
12 Feb 2018 1322.49
09 Feb 2018 1315.97
08 Feb 2018 1318.49
07 Feb 2018 1318.25
06 Feb 2018 1323.98
05 Feb 2018 1339.31
02 Feb 2018 1332.73
01 Feb 2018 1348.39
31 Jan 2018 1344.76
30 Jan 2018 1338.39
29 Jan 2018 1340.1
26 Jan 2018 1349.47
25 Jan 2018 1347.83
24 Jan 2018 1358.29
23 Jan 2018 1341.09
22 Jan 2018 1333.74
19 Jan 2018 1331.67
18 Jan 2018 1326.84
17 Jan 2018 1326.77
16 Jan 2018 1338.28
15 Jan 2018 1339.3
12 Jan 2018 1337.73
11 Jan 2018 1322.21
10 Jan 2018 1316.73
09 Jan 2018 1312.57
08 Jan 2018 1320.3
05 Jan 2018 1319.25
04 Jan 2018 1322.37
03 Jan 2018 1312.92
02 Jan 2018 1317.31

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

 



 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 
11:12 am Fri. June 22, 2018

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Invest in gold and silver at our
ONLINE ORDER DESK
Open live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.


––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Friday June 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115