Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*


 
20 Sep 2018 1203.67
19 Sep 2018 1203.79
18 Sep 2018 1198.13
17 Sep 2018 1201.24
14 Sep 2018 1193.37
13 Sep 2018 1201.28
12 Sep 2018 1205.83
11 Sep 2018 1198.37
10 Sep 2018 1195.64
07 Sep 2018 1195.15
06 Sep 2018 1199.76
05 Sep 2018 1196.46
04 Sep 2018 1191.31
03 Sep 2018 1201.1
31 Aug 2018 1201.19
30 Aug 2018 1199.68
29 Aug 2018 1206.38
28 Aug 2018 1200.89
27 Aug 2018 1211.08
24 Aug 2018 1205.82
23 Aug 2018 1185.3
22 Aug 2018 1195.48
21 Aug 2018 1195.64
20 Aug 2018 1190.28
17 Aug 2018 1184.79
16 Aug 2018 1173.93
15 Aug 2018 1174.78
14 Aug 2018 1193.97
13 Aug 2018 1193.46
10 Aug 2018 1211.44
09 Aug 2018 1212.22
08 Aug 2018 1213.64
07 Aug 2018 1210.81
06 Aug 2018 1207.45
03 Aug 2018 1213.47
02 Aug 2018 1207.69
01 Aug 2018 1215.82
31 Jul 2018 1223.95
30 Jul 2018 1221.5
27 Jul 2018 1223.07
26 Jul 2018 1222.33
25 Jul 2018 1231.42
24 Jul 2018 1224.35
23 Jul 2018 1224.29
20 Jul 2018 1231.78
19 Jul 2018 1222.76
18 Jul 2018 1226.95
17 Jul 2018 1227.48
16 Jul 2018 1240.72
13 Jul 2018 1241.26
12 Jul 2018 1247.16
11 Jul 2018 1241.79
10 Jul 2018 1255.26
09 Jul 2018 1257.42
06 Jul 2018 1255
05 Jul 2018 1257.69
04 Jul 2018 1257.7
03 Jul 2018 1252.49
02 Jul 2018 1241.9
29 Jun 2018 1252.91
28 Jun 2018 1248.09
27 Jun 2018 1252.2
26 Jun 2018 1258.82
25 Jun 2018 1265.4
22 Jun 2018 1269.38
21 Jun 2018 1266.81
20 Jun 2018 1267.66
19 Jun 2018 1274.46
18 Jun 2018 1278.17
15 Jun 2018 1279.37
14 Jun 2018 1302.09
13 Jun 2018 1299.14
12 Jun 2018 1295.79
11 Jun 2018 1300.27
08 Jun 2018 1299.16
07 Jun 2018 1297.05
06 Jun 2018 1296.23
05 Jun 2018 1296.15
04 Jun 2018 1291.88
01 Jun 2018 1293.42
31 May 2018 1298.29
30 May 2018 1301.12
29 May 2018 1298.55
28 May 2018 1298.06
25 May 2018 1301.33
24 May 2018 1304.37
23 May 2018 1293.2
22 May 2018 1290.98
21 May 2018 1292.29
18 May 2018 1292.24
17 May 2018 1290.59
16 May 2018 1290.47
15 May 2018 1290.37
14 May 2018 1313.36
11 May 2018 1318.09
10 May 2018 1321.38
09 May 2018 1312.44
08 May 2018 1314.24
07 May 2018 1313.96
04 May 2018 1315.04
03 May 2018 1311.93
02 May 2018 1304.82
01 May 2018 1303.67
30 Apr 2018 1315.13
27 Apr 2018 1323.11
26 Apr 2018 1316.68
25 Apr 2018 1322.91
24 Apr 2018 1330.15
23 Apr 2018 1324.69
20 Apr 2018 1335.59
19 Apr 2018 1345.34
18 Apr 2018 1349.31
17 Apr 2018 1347.25
16 Apr 2018 1345.6
13 Apr 2018 1345.22
12 Apr 2018 1334.68
11 Apr 2018 1353.16
10 Apr 2018 1339.29
09 Apr 2018 1336.08
06 Apr 2018 1333.43
05 Apr 2018 1326.38
04 Apr 2018 1333.01
03 Apr 2018 1332.62
02 Apr 2018 1341.09
30 Mar 2018 1325.03
29 Mar 2018 1325.24
28 Mar 2018 1324.87
27 Mar 2018 1344.81
26 Mar 2018 1353.15
23 Mar 2018 1347.03
22 Mar 2018 1328.85
21 Mar 2018 1332.16
20 Mar 2018 1311.13
19 Mar 2018 1316.67
16 Mar 2018 1313.92
15 Mar 2018 1316.11
14 Mar 2018 1324.6
13 Mar 2018 1326.18
12 Mar 2018 1322.82
09 Mar 2018 1323.14
08 Mar 2018 1321.83
07 Mar 2018 1325.34
06 Mar 2018 1334.41
05 Mar 2018 1319.9
02 Mar 2018 1322.57
01 Mar 2018 1316.75
28 Feb 2018 1317.99
27 Feb 2018 1318.08
26 Feb 2018 1333.18
23 Feb 2018 1328.71
22 Feb 2018 1331.86
21 Feb 2018 1324.44
20 Feb 2018 1329.01
19 Feb 2018 1345.8
16 Feb 2018 1346.98
15 Feb 2018 1353.28
14 Feb 2018 1350.44
13 Feb 2018 1329.33
12 Feb 2018 1322.49
09 Feb 2018 1315.97
08 Feb 2018 1318.49
07 Feb 2018 1318.25
06 Feb 2018 1323.98
05 Feb 2018 1339.31
02 Feb 2018 1332.73
01 Feb 2018 1348.39
31 Jan 2018 1344.76
30 Jan 2018 1338.39
29 Jan 2018 1340.1
26 Jan 2018 1349.47
25 Jan 2018 1347.83
24 Jan 2018 1358.29
23 Jan 2018 1341.09
22 Jan 2018 1333.74
19 Jan 2018 1331.67
18 Jan 2018 1326.84
17 Jan 2018 1326.77
16 Jan 2018 1338.28
15 Jan 2018 1339.3
12 Jan 2018 1337.73
11 Jan 2018 1322.21
10 Jan 2018 1316.73
09 Jan 2018 1312.57
08 Jan 2018 1320.3
05 Jan 2018 1319.25
04 Jan 2018 1322.37
03 Jan 2018 1312.92
02 Jan 2018 1317.31


One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Wednesday September 19
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115