logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
10:52 pm Mon. May 20, 2019 (USMT)
Gold $1,275.69   Down Arrow $-1.97
Silver $14.47   Down Arrow $-0.05



Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*


 
21 May 2019 1275.54
20 May 2019 1277.47
17 May 2019 1277.34
16 May 2019 1286.41
15 May 2019 1296.21
14 May 2019 1296.7
13 May 2019 1299.48
10 May 2019 1285.78
09 May 2019 1283.72
08 May 2019 1280.53
07 May 2019 1284.22
06 May 2019 1280.78
03 May 2019 1278.54
02 May 2019 1270.04
01 May 2019 1276.4
30 Apr 2019 1283.29
29 Apr 2019 1279.55
26 Apr 2019 1285.91
25 Apr 2019 1276.89
24 Apr 2019 1275.45
23 Apr 2019 1272.15
22 Apr 2019 1274.73
19 Apr 2019 1275.54
18 Apr 2019 1275.54
17 Apr 2019 1273.49
16 Apr 2019 1276.65
15 Apr 2019 1287.6
12 Apr 2019 1290.26
11 Apr 2019 1292.35
10 Apr 2019 1307.73
09 Apr 2019 1303.83
08 Apr 2019 1297.17
05 Apr 2019 1291.4
04 Apr 2019 1291.58
03 Apr 2019 1289.61
02 Apr 2019 1292.25
01 Apr 2019 1287.41
29 Mar 2019 1292.04
28 Mar 2019 1290.16
27 Mar 2019 1309.36
26 Mar 2019 1315.39
25 Mar 2019 1321.53
22 Mar 2019 1313.42
21 Mar 2019 1309.18
20 Mar 2019 1312.16
19 Mar 2019 1306.23
18 Mar 2019 1303.07
15 Mar 2019 1302.1
14 Mar 2019 1295.87
13 Mar 2019 1308.91
12 Mar 2019 1301.28
11 Mar 2019 1293.12
08 Mar 2019 1298.11
07 Mar 2019 1285.23
06 Mar 2019 1284.97
05 Mar 2019 1287.62
04 Mar 2019 1286.48
01 Mar 2019 1293.15
28 Feb 2019 1312.94
27 Feb 2019 1319.57
26 Feb 2019 1328.71
25 Feb 2019 1327.29
22 Feb 2019 1327.94
21 Feb 2019 1323.45
20 Feb 2019 1338.17
19 Feb 2019 1340.66
18 Feb 2019 1325.96
15 Feb 2019 1321.24
14 Feb 2019 1312.25
13 Feb 2019 1306.02
12 Feb 2019 1310.58
11 Feb 2019 1307.85
08 Feb 2019 1314.25
07 Feb 2019 1309.85
06 Feb 2019 1306.27
05 Feb 2019 1314.82
04 Feb 2019 1311.9
01 Feb 2019 1317.37
31 Jan 2019 1321.02
30 Jan 2019 1319.14
29 Jan 2019 1311.44
28 Jan 2019 1303.07
25 Jan 2019 1303.04
24 Jan 2019 1280.96
23 Jan 2019 1282.5
22 Jan 2019 1284.93
21 Jan 2019 1280.05
18 Jan 2019 1281.47
17 Jan 2019 1291.73
16 Jan 2019 1293.43
15 Jan 2019 1289.23
14 Jan 2019 1291.44
11 Jan 2019 1287.28
10 Jan 2019 1286.39
09 Jan 2019 1293.25
08 Jan 2019 1284.95
07 Jan 2019 1289
04 Jan 2019 1284.79
03 Jan 2019 1293.97
02 Jan 2019 1284.32

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.