Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
1:21 pm Fri. July 10, 2020 (USMT)
Gold $1,802.11   Down Arrow $-9.10
Silver $18.77   Down Arrow $-0.03

Daily Silver Price History
(XAGUSD)

 
3-Jan-10
17.59
4-Jan-10
17.72
5-Jan-10
18.12
6-Jan-10
18.085
7-Jan-10
18.47
10-Jan-10
18.52
11-Jan-10
18.27
12-Jan-10
18.61
13-Jan-10
18.63
14-Jan-10
18.36
17-Jan-10
18.66
18-Jan-10
18.715
19-Jan-10
17.96
20-Jan-10
17.385
21-Jan-10
16.99
24-Jan-10
17.157
25-Jan-10
16.86
26-Jan-10
16.58
27-Jan-10
16.19
28-Jan-10
16.18
31-Jan-10
16.595
1-Feb-10
16.7
2-Feb-10
16.36
3-Feb-10
15.3
4-Feb-10
15.15
7-Feb-10
15.03
8-Feb-10
15.46
9-Feb-10
15.255
10-Feb-10
15.64
11-Feb-10
15.48
14-Feb-10
15.51
15-Feb-10
16.085
16-Feb-10
15.83
17-Feb-10
15.73
18-Feb-10
16.29
21-Feb-10
16.23
22-Feb-10
15.86
23-Feb-10
16.02
24-Feb-10
16.023
25-Feb-10
16.45
28-Feb-10
16.445
1-Mar-10
16.908
2-Mar-10
17.16
3-Mar-10
17.13
4-Mar-10
17.31
7-Mar-10
17.2
8-Mar-10
17.28
9-Mar-10
17.01
10-Mar-10
17.17
11-Mar-10
17.05
14-Mar-10
17.17
15-Mar-10
17.445
16-Mar-10
17.485
17-Mar-10
17.35
18-Mar-10
16.93
21-Mar-10
16.99
22-Mar-10
16.955
23-Mar-10
16.57
24-Mar-10
16.58
25-Mar-10
16.85
28-Mar-10
17.35
29-Mar-10
17.257
30-Mar-10
17.475
31-Mar-10
17.95
1-Apr-10
17.87
4-Apr-10
18.02
5-Apr-10
17.91
6-Apr-10
18.1
7-Apr-10
18.04
8-Apr-10
18.34
11-Apr-10
18.2
12-Apr-10
18.195
13-Apr-10
18.452
14-Apr-10
18.37
15-Apr-10
17.67
18-Apr-10
17.749
19-Apr-10
17.85
20-Apr-10
18.052
21-Apr-10
17.94
22-Apr-10
18.29
25-Apr-10
18.295
26-Apr-10
18.196
27-Apr-10
18.08
28-Apr-10
18.475
29-Apr-10
18.59
2-May-10
18.772
3-May-10
17.81
4-May-10
17.54
5-May-10
17.615
6-May-10
18.32
9-May-10
18.49
10-May-10
19.292
11-May-10
19.527
12-May-10
19.447
13-May-10
19.25
16-May-10
18.92
17-May-10
18.925
18-May-10
18.26
19-May-10
17.64
20-May-10
17.59
23-May-10
17.915
24-May-10
18.1
25-May-10
18.047
26-May-10
18.49
27-May-10
18.35
30-May-10
18.52
31-May-10
18.457
1-Jun-10
18.405
2-Jun-10
17.905
3-Jun-10
17.37
6-Jun-10
18.117
7-Jun-10
18.268
8-Jun-10
18.135
9-Jun-10
18.243
10-Jun-10
18.18
13-Jun-10
18.255
14-Jun-10
18.527
15-Jun-10
18.462
16-Jun-10
18.73
17-Jun-10
19.165
20-Jun-10
18.745
21-Jun-10
18.796
22-Jun-10
18.553
23-Jun-10
18.712
24-Jun-10
19.073
27-Jun-10
18.73
28-Jun-10
18.475
29-Jun-10
18.583
30-Jun-10
17.837
1-Jul-10
17.845
4-Jul-10
17.785
5-Jul-10
17.77
6-Jul-10
18.068
7-Jul-10
17.895
8-Jul-10
18.04
11-Jul-10
17.895
12-Jul-10
18.26
13-Jul-10
18.295
14-Jul-10
18.303
15-Jul-10
17.858
18-Jul-10
17.558
19-Jul-10
17.74
20-Jul-10
17.64
21-Jul-10
18.12
22-Jul-10
18.098
25-Jul-10
18.15
26-Jul-10
17.653
27-Jul-10
17.53
28-Jul-10
17.555
29-Jul-10
17.983
1-Aug-10
18.358
2-Aug-10
18.46
3-Aug-10
18.303
4-Aug-10
18.338
5-Aug-10
18.458
8-Aug-10
18.353
9-Aug-10
18.3
10-Aug-10
17.943
11-Aug-10
18.1
12-Aug-10
18.138
15-Aug-10
18.375
16-Aug-10
18.49
17-Aug-10
18.43
18-Aug-10
18.32
19-Aug-10
17.999
22-Aug-10
17.925
23-Aug-10
18.331
24-Aug-10
18.88
25-Aug-10
18.87
26-Aug-10
19.073
29-Aug-10
19.04
30-Aug-10
19.34
31-Aug-10
19.37
1-Sep-10
19.58
2-Sep-10
19.9
5-Sep-10
19.812
6-Sep-10
19.855
7-Sep-10
19.92
8-Sep-10
19.696
9-Sep-10
19.873
12-Sep-10
20.098
13-Sep-10
20.465
14-Sep-10
20.587
15-Sep-10
20.71
16-Sep-10
20.737
19-Sep-10
20.69
20-Sep-10
20.903
21-Sep-10
21.131
22-Sep-10
21.13
23-Sep-10
21.445
26-Sep-10
21.27
27-Sep-10
21.744
28-Sep-10
21.87
29-Sep-10
21.72
30-Sep-10
21.97
3-Oct-10
21.86
4-Oct-10
22.812
5-Oct-10
23.098
6-Oct-10
22.59
7-Oct-10
23.198
10-Oct-10
23.245
11-Oct-10
23.34
12-Oct-10
24.063
13-Oct-10
24.656
14-Oct-10
24.26
17-Oct-10
24.31
18-Oct-10
23.303
19-Oct-10
23.99
20-Oct-10
23.12
21-Oct-10
23.273
24-Oct-10
23.62
25-Oct-10
24.1
26-Oct-10
23.683
27-Oct-10
23.97
28-Oct-10
24.743
31-Oct-10
24.725
1-Nov-10
24.904
2-Nov-10
24.845
3-Nov-10
26.149
4-Nov-10
26.724
7-Nov-10
27.56
8-Nov-10
27.325
9-Nov-10
27.2
10-Nov-10
27.52
11-Nov-10
26.048
14-Nov-10
25.51
15-Nov-10
25.39
16-Nov-10
25.745
17-Nov-10
27.363
18-Nov-10
27.284
21-Nov-10
27.77
22-Nov-10
27.4
23-Nov-10
27.508
24-Nov-10
27.49
25-Nov-10
26.668
28-Nov-10
27.116
29-Nov-10
28.026
30-Nov-10
28.43
1-Dec-10
28.604
2-Dec-10
29.393
5-Dec-10
30.04
6-Dec-10
28.848
7-Dec-10
28.316
8-Dec-10
28.758
9-Dec-10
28.658
12-Dec-10
29.581
13-Dec-10
29.546
14-Dec-10
28.863
15-Dec-10
28.878
16-Dec-10
29.123
19-Dec-10
29.338
20-Dec-10
29.333
21-Dec-10
29.282
22-Dec-10
29.296
23-Dec-10
29.2
26-Dec-10
29.275
27-Dec-10
30.186
28-Dec-10
30.58
29-Dec-10
30.5
30-Dec-10
30.842

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Ready to move from education to action?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.

1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,802.11   Down Arrow $-9.10

________________________________________

US Gold Eagle
$ 1,939.92
US Buffalo
$ 1,946.24
Maple Leaf
$ 1,935.41
Krugerrand
$ 1,928.20
Philharmonic
$ 1,935.41
Bullion Bar 1oz.
$ 1,856.17

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
1:21 pm Fri. July 10, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,939.92
American Buffalo
$1,946.24
Canadian Maple Leaf
$1,935.41
So African Krugerrand
$1,928.20


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.
View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews