logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
8:22 pm Thu. August 22, 2019 (USMT)
Gold $1,495.70   Down Arrow $-1.97
Silver $17.03   Down Arrow $-0.01



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1988-12-30 6.05
1988-12-29 6.07
1988-12-28 6.0935
1988-12-23 6.123
1988-12-22 6.11
1988-12-21 6.116
1988-12-20 6.081
1988-12-19 6.0905
1988-12-16 6.08
1988-12-15 6.1925
1988-12-14 6.135
1988-12-13 6.141
1988-12-12 6.141
1988-12-09 6.1215
1988-12-08 6.1725
1988-12-07 6.106
1988-12-06 6.154
1988-12-05 6.1885
1988-12-02 6.1075
1988-12-01 6.1625
1988-11-30 6.069
1988-11-29 6.1365
1988-11-28 6.165
1988-11-25 6.1365
1988-11-24 6.14
1988-11-23 6.105
1988-11-22 6.065
1988-11-21 6.1385
1988-11-18 6.2075
1988-11-17 6.326
1988-11-16 6.38
1988-11-15 6.43
1988-11-14 6.385
1988-11-11 6.439
1988-11-10 6.5175
1988-11-09 6.4075
1988-11-08 6.479
1988-11-07 6.425
1988-11-04 6.401
1988-11-03 6.5025
1988-11-02 6.3475
1988-11-01 6.275
1988-10-31 6.3075
1988-10-28 6.214
1988-10-27 6.23
1988-10-26 6.25
1988-10-25 6.235
1988-10-24 6.22
1988-10-21 6.34
1988-10-20 6.34
1988-10-19 6.3215
1988-10-18 6.414
1988-10-17 6.3425
1988-10-14 6.279
1988-10-13 6.3325
1988-10-12 6.255
1988-10-11 6.335
1988-10-10 6.3485
1988-10-07 6.31
1988-10-06 6.323
1988-10-05 6.2225
1988-10-04 6.207
1988-10-03 6.124
1988-09-30 6.169
1988-09-29 6.2125
1988-09-28 6.175
1988-09-27 6.145
1988-09-26 6.0985
1988-09-23 6.2375
1988-09-22 6.1665
1988-09-21 6.1885
1988-09-20 6.346
1988-09-19 6.29
1988-09-16 6.4325
1988-09-15 6.4875
1988-09-14 6.51
1988-09-13 6.443
1988-09-12 6.422
1988-09-09 6.6325
1988-09-08 6.57
1988-09-07 6.509
1988-09-06 6.5375
1988-09-05 6.4895
1988-09-02 6.569
1988-09-01 6.5475
1988-08-31 6.459
1988-08-30 6.51
1988-08-26 6.705
1988-08-25 6.779
1988-08-24 6.7275
1988-08-23 6.7365
1988-08-22 6.62
1988-08-19 6.675
1988-08-18 6.6485
1988-08-17 6.62
1988-08-16 6.7525
1988-08-15 6.695
1988-08-12 6.7165
1988-08-11 6.6975
1988-08-10 6.602
1988-08-09 6.699
1988-08-08 6.7975
1988-08-05 6.835
1988-08-04 6.852
1988-08-03 6.76
1988-08-02 6.8225
1988-08-01 6.8625
1988-07-29 6.8
1988-07-28 6.7775
1988-07-27 6.9275
1988-07-26 6.9865
1988-07-25 7.581
1988-07-22 7.7075
1988-07-21 7.76
1988-07-20 7.8215
1988-07-19 7.151
1988-07-18 7.24
1988-07-15 7.3225
1988-07-14 7.2415
1988-07-13 6.97
1988-07-12 6.89
1988-07-11 7.095
1988-07-08 6.946
1988-07-07 6.945
1988-07-06 6.775
1988-07-05 6.725
1988-07-04 6.7125
1988-07-01 6.686
1988-06-30 6.65
1988-06-29 6.709
1988-06-28 6.9625
1988-06-27 6.8425
1988-06-24 6.9135
1988-06-23 6.9935
1988-06-22 7.099
1988-06-21 7.1845
1988-06-20 7.225
1988-06-17 7.1135
1988-06-16 7.161
1988-06-15 7.0275
1988-06-14 6.98
1988-06-13 6.98
1988-06-10 7.13
1988-06-09 6.9825
1988-06-08 7.191
1988-06-07 7.28
1988-06-06 7.2325
1988-06-03 7.22
1988-06-02 6.76
1988-06-01 6.7085
1988-05-31 6.6
1988-05-27 6.585
1988-05-26 6.57
1988-05-25 6.64
1988-05-24 6.694
1988-05-23 6.76
1988-05-20 6.62
1988-05-19 6.725
1988-05-18 6.56
1988-05-17 6.585
1988-05-16 6.665
1988-05-13 6.55
1988-05-12 6.53
1988-05-11 6.5425
1988-05-10 6.45
1988-05-09 6.375
1988-05-06 6.365
1988-05-05 6.3525
1988-05-04 6.3175
1988-05-03 6.3575
1988-04-29 6.4625
1988-04-28 6.495
1988-04-27 6.37
1988-04-26 6.3825
1988-04-25 6.41
1988-04-22 6.4115
1988-04-21 6.429
1988-04-20 6.472
1988-04-19 6.42
1988-04-18 6.495
1988-04-15 6.46
1988-04-14 6.3555
1988-04-13 6.3725
1988-04-12 6.44
1988-04-11 6.405
1988-04-08 6.415
1988-04-07 6.46
1988-04-06 6.6025
1988-04-05 6.73
1988-03-31 6.7515
1988-03-30 6.6895
1988-03-29 6.639
1988-03-28 6.65
1988-03-25 6.6175
1988-03-24 6.67
1988-03-23 6.476
1988-03-22 6.4325
1988-03-21 6.3625
1988-03-18 6.319
1988-03-17 6.309
1988-03-16 6.369
1988-03-15 6.2675
1988-03-14 6.23
1988-03-11 6.33
1988-03-10 6.3875
1988-03-09 6.2925
1988-03-08 6.3785
1988-03-07 6.36
1988-03-04 6.2665
1988-03-03 6.2
1988-03-02 6.2405
1988-03-01 6.208
1988-02-29 6.1375
1988-02-26 6.205
1988-02-25 6.2005
1988-02-24 6.244
1988-02-23 6.375
1988-02-22 6.385
1988-02-19 6.351
1988-02-18 6.4335
1988-02-17 6.36
1988-02-16 6.35
1988-02-15 6.35
1988-02-12 6.2825
1988-02-11 6.27
1988-02-10 6.3225
1988-02-09 6.2925
1988-02-08 6.325
1988-02-05 6.388
1988-02-04 6.344
1988-02-03 6.406
1988-02-02 6.615
1988-02-01 6.535
1988-01-29 6.55
1988-01-28 6.635
1988-01-27 6.6135
1988-01-26 6.6225
1988-01-25 6.7515
1988-01-22 6.707
1988-01-21 6.673
1988-01-20 6.73
1988-01-19 6.7005
1988-01-18 6.7
1988-01-15 6.821
1988-01-14 6.785
1988-01-13 6.764
1988-01-12 6.857
1988-01-11 6.99
1988-01-08 6.85
1988-01-07 6.998
1988-01-06 6.75
1988-01-05 6.5
1988-01-04 6.635

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!