logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
12:53 pm Sun. June 16, 2019 (USMT)
Gold $1,341.83   Down Arrow $-3.08
Silver $14.89   Down Arrow $-0.08



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1986-12-31 5.2815
1986-12-30 5.275
1986-12-29 5.3175
1986-12-24 5.301
1986-12-23 5.37
1986-12-22 5.4075
1986-12-19 5.375
1986-12-18 5.3625
1986-12-17 5.37
1986-12-16 5.435
1986-12-15 5.446
1986-12-12 5.3725
1986-12-11 5.3525
1986-12-10 5.32
1986-12-09 5.351
1986-12-08 5.3725
1986-12-05 5.35
1986-12-04 5.38
1986-12-03 5.3125
1986-12-02 5.4325
1986-12-01 5.495
1986-11-28 5.3825
1986-11-27 5.265
1986-11-26 5.28
1986-11-25 5.245
1986-11-24 5.26
1986-11-21 5.445
1986-11-20 5.4585
1986-11-19 5.5525
1986-11-18 5.57
1986-11-17 5.6565
1986-11-14 5.8375
1986-11-13 5.78
1986-11-12 5.745
1986-11-11 5.738
1986-11-10 5.786
1986-11-07 5.7065
1986-11-06 5.6125
1986-11-05 5.735
1986-11-04 5.7315
1986-11-03 5.625
1986-10-31 5.6065
1986-10-30 5.5965
1986-10-29 5.595
1986-10-28 5.658
1986-10-27 5.633
1986-10-24 5.621
1986-10-23 5.79
1986-10-22 5.819
1986-10-21 5.7875
1986-10-20 5.55
1986-10-17 5.505
1986-10-16 5.569
1986-10-15 5.58
1986-10-14 5.64
1986-10-13 5.653
1986-10-10 5.604
1986-10-09 5.72
1986-10-08 5.6825
1986-10-07 5.73
1986-10-06 5.74
1986-10-03 5.765
1986-10-02 5.56
1986-10-01 5.571
1986-09-30 5.52
1986-09-29 5.639
1986-09-26 5.76
1986-09-25 5.9025
1986-09-24 5.9475
1986-09-23 5.95
1986-09-22 6.03
1986-09-19 5.89
1986-09-18 5.758
1986-09-17 5.8
1986-09-16 5.8325
1986-09-15 5.8
1986-09-12 5.7755
1986-09-11 5.65
1986-09-10 5.78
1986-09-09 5.6695
1986-09-08 5.5355
1986-09-05 5.465
1986-09-04 5.2955
1986-09-03 5.41
1986-09-02 5.205
1986-09-01 5.205
1986-08-29 5.17
1986-08-28 5.145
1986-08-27 5.1025
1986-08-26 5.1225
1986-08-22 5.256
1986-08-21 5.15
1986-08-20 5.1505
1986-08-19 5.08
1986-08-18 5.205
1986-08-15 5.34
1986-08-14 5.28
1986-08-13 5.435
1986-08-12 5.425
1986-08-11 5.491
1986-08-08 5.199
1986-08-07 5.17
1986-08-06 5.1825
1986-08-05 5.141
1986-08-04 5.137
1986-08-01 5.05
1986-07-31 5.045
1986-07-30 4.9775
1986-07-29 5.013
1986-07-28 5.016
1986-07-25 5.01
1986-07-24 5.005
1986-07-23 4.967
1986-07-22 5.025
1986-07-21 5.0285
1986-07-18 5.0325
1986-07-17 5.032
1986-07-16 5.085
1986-07-15 5.03
1986-07-14 5.0365
1986-07-11 5.0625
1986-07-10 5.061
1986-07-09 5.11
1986-07-08 5.1025
1986-07-07 5.0575
1986-07-04 5.0525
1986-07-03 5.066
1986-07-02 5.105
1986-07-01 5.095
1986-06-30 5.045
1986-06-27 5.04
1986-06-26 5.075
1986-06-25 5.1105
1986-06-24 5.0565
1986-06-23 5.105
1986-06-20 5.0985
1986-06-19 5.066
1986-06-18 5.091
1986-06-17 5.075
1986-06-16 5.256
1986-06-13 5.2975
1986-06-12 5.425
1986-06-11 5.3275
1986-06-10 5.2875
1986-06-09 5.146
1986-06-06 5.145
1986-06-05 5.1465
1986-06-04 5.102
1986-06-03 5.1235
1986-06-02 5.205
1986-05-30 5.205
1986-05-29 5.09
1986-05-28 5.115
1986-05-27 5.092
1986-05-23 5.002
1986-05-22 4.9285
1986-05-21 4.921
1986-05-20 4.853
1986-05-19 5.05
1986-05-16 5.0615
1986-05-15 5.06
1986-05-14 5.0835
1986-05-13 5.1575
1986-05-12 5.221
1986-05-09 5.212
1986-05-08 5.23
1986-05-07 5.161
1986-05-06 5.145
1986-05-02 5.1215
1986-05-01 5.11
1986-04-30 5.1075
1986-04-29 5.025
1986-04-28 5.096
1986-04-25 5.0715
1986-04-24 5.106
1986-04-23 5.121
1986-04-22 5.125
1986-04-21 5.161
1986-04-18 5.21
1986-04-17 5.4
1986-04-16 5.376
1986-04-15 5.37
1986-04-14 5.4765
1986-04-11 5.41
1986-04-10 5.321
1986-04-09 5.326
1986-04-08 5.33
1986-04-07 5.244
1986-04-04 5.1075
1986-04-03 5.175
1986-04-02 5.102
1986-04-01 5.185
1986-03-27 5.6175
1986-03-26 5.57
1986-03-25 5.7265
1986-03-24 5.701
1986-03-21 5.7425
1986-03-20 5.713
1986-03-19 5.691
1986-03-18 5.752
1986-03-17 5.659
1986-03-14 5.706
1986-03-13 5.789
1986-03-12 5.67
1986-03-11 5.61
1986-03-10 5.549
1986-03-07 5.607
1986-03-06 5.585
1986-03-05 5.698
1986-03-04 5.567
1986-03-03 5.65
1986-02-28 5.667
1986-02-27 5.69
1986-02-26 5.886
1986-02-25 6.046
1986-02-24 5.91
1986-02-21 5.88
1986-02-20 5.9025
1986-02-19 5.9855
1986-02-18 5.871
1986-02-17 5.86
1986-02-14 5.79
1986-02-13 5.855
1986-02-12 5.901
1986-02-11 5.854
1986-02-10 5.934
1986-02-07 5.8775
1986-02-06 5.9
1986-02-05 5.88
1986-02-04 5.855
1986-02-03 6.035
1986-01-31 6.103
1986-01-30 6.17
1986-01-29 6.1455
1986-01-28 6.14
1986-01-27 6.255
1986-01-24 6.1975
1986-01-23 6.11
1986-01-22 6.142
1986-01-21 6.194
1986-01-20 6.0945
1986-01-17 6.1875
1986-01-16 6.31
1986-01-15 6.102
1986-01-14 6.0065
1986-01-13 6.057
1986-01-10 6.11
1986-01-09 5.9065
1986-01-08 5.895
1986-01-07 5.845
1986-01-06 5.79
1986-01-03 5.745
1986-01-02 5.81

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.