logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
3:00 am Sun. June 16, 2019 (USMT)
Gold $1,341.83   Down Arrow $-3.08
Silver $14.89   Down Arrow $-0.08



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1985-12-31 5.8
1985-12-30 5.867
1985-12-27 5.7775
1985-12-24 5.78
1985-12-23 5.8575
1985-12-20 5.8275
1985-12-19 5.82
1985-12-18 5.76
1985-12-17 5.9025
1985-12-16 5.8425
1985-12-13 5.8735
1985-12-12 5.775
1985-12-11 5.795
1985-12-10 5.81
1985-12-09 5.985
1985-12-06 6.056
1985-12-05 6.058
1985-12-04 6.08
1985-12-03 6.075
1985-12-02 6.102
1985-11-29 6.15
1985-11-28 6.135
1985-11-27 6.213
1985-11-26 6.246
1985-11-25 6.25
1985-11-22 6.1525
1985-11-21 6.17
1985-11-20 6.174
1985-11-19 6.091
1985-11-18 6.09
1985-11-15 6.115
1985-11-14 6.1495
1985-11-13 6.125
1985-11-12 6.083
1985-11-11 6.0775
1985-11-08 6.04
1985-11-07 6.06
1985-11-06 6.075
1985-11-05 6.071
1985-11-04 6.0785
1985-11-01 6.068
1985-10-31 6.145
1985-10-30 6.135
1985-10-29 6.175
1985-10-28 6.155
1985-10-25 6.162
1985-10-24 6.172
1985-10-23 6.205
1985-10-22 6.13
1985-10-21 6.1635
1985-10-18 6.157
1985-10-17 6.126
1985-10-16 6.225
1985-10-15 6.257
1985-10-14 6.222
1985-10-11 6.222
1985-10-10 6.23
1985-10-09 6.283
1985-10-08 6.26
1985-10-07 6.25
1985-10-04 6.36
1985-10-03 6.087
1985-10-02 6.037
1985-10-01 6
1985-09-30 6.054
1985-09-27 6.062
1985-09-26 6.157
1985-09-25 6.14
1985-09-24 6.1725
1985-09-23 6.165
1985-09-20 6
1985-09-19 5.932
1985-09-18 5.886
1985-09-17 6.0065
1985-09-16 5.9965
1985-09-13 6.0525
1985-09-12 5.975
1985-09-11 6.045
1985-09-10 6.0285
1985-09-09 6.06
1985-09-06 6.002
1985-09-05 6.08
1985-09-04 6.098
1985-09-03 6.1925
1985-09-02 6.223
1985-08-30 6.247
1985-08-29 6.3
1985-08-28 6.3975
1985-08-27 6.3035
1985-08-23 6.215
1985-08-22 6.3
1985-08-21 6.245
1985-08-20 6.26
1985-08-19 6.387
1985-08-16 6.3475
1985-08-15 6.303
1985-08-14 6.26
1985-08-13 6.33
1985-08-12 6.27
1985-08-09 6.125
1985-08-08 6.146
1985-08-07 6.11
1985-08-06 6.138
1985-08-05 6.182
1985-08-02 6.13
1985-08-01 6.25
1985-07-31 6.335
1985-07-30 6.255
1985-07-29 6.234
1985-07-26 6.075
1985-07-25 6.098
1985-07-24 6.092
1985-07-23 6.158
1985-07-22 6.125
1985-07-19 6.1225
1985-07-18 6.208
1985-07-17 6.245
1985-07-16 6.1
1985-07-15 6.08
1985-07-12 6.04
1985-07-11 5.985
1985-07-10 6.045
1985-07-09 6.046
1985-07-08 5.931
1985-07-05 5.907
1985-07-04 5.92
1985-07-03 5.8875
1985-07-02 5.9385
1985-07-01 6.095
1985-06-28 6.11
1985-06-27 6.13
1985-06-26 6.12
1985-06-25 6.148
1985-06-24 6.109
1985-06-21 6.113
1985-06-20 6.289
1985-06-19 6.42
1985-06-18 6.304
1985-06-17 6.21
1985-06-14 6.237
1985-06-13 6.16
1985-06-12 6.143
1985-06-11 6.1375
1985-06-10 6.084
1985-06-07 6.103
1985-06-06 6.119
1985-06-05 6.06
1985-06-04 6.108
1985-06-03 6.209
1985-05-31 6.085
1985-05-30 6.159
1985-05-29 6.001
1985-05-28 6.1
1985-05-24 6.147
1985-05-23 6.155
1985-05-22 6.2
1985-05-21 6.215
1985-05-20 6.5575
1985-05-17 6.45
1985-05-16 6.485
1985-05-15 6.491
1985-05-14 6.535
1985-05-13 6.355
1985-05-10 6.292
1985-05-09 6.35
1985-05-08 6.251
1985-05-07 6.145
1985-05-03 6.16
1985-05-02 6.15
1985-05-01 6.15
1985-04-30 6.322
1985-04-29 6.242
1985-04-26 6.24
1985-04-25 6.185
1985-04-24 6.1235
1985-04-23 6.356
1985-04-22 6.441
1985-04-19 6.4015
1985-04-18 6.438
1985-04-17 6.451
1985-04-16 6.635
1985-04-15 6.75
1985-04-12 6.665
1985-04-11 6.678
1985-04-10 6.635
1985-04-09 6.628
1985-04-04 6.39
1985-04-03 6.497
1985-04-02 6.42
1985-04-01 6.52
1985-03-29 6.66
1985-03-28 6.565
1985-03-27 6.589
1985-03-26 6.265
1985-03-25 6.305
1985-03-22 6.39
1985-03-21 6.109
1985-03-20 6.46
1985-03-19 6.042
1985-03-18 5.71
1985-03-15 5.635
1985-03-14 5.6565
1985-03-13 5.57
1985-03-12 5.516
1985-03-11 5.6425
1985-03-08 5.675
1985-03-07 5.68
1985-03-06 5.622
1985-03-05 5.661
1985-03-04 5.64
1985-03-01 5.605
1985-02-28 5.715
1985-02-27 5.771
1985-02-26 5.58
1985-02-25 5.45
1985-02-22 6
1985-02-21 6.166
1985-02-20 6.23
1985-02-19 6.218
1985-02-18 6.27
1985-02-15 6.32
1985-02-14 6.297
1985-02-13 6.206
1985-02-12 6.217
1985-02-11 6.08
1985-02-08 6.135
1985-02-07 6.151
1985-02-06 6.2
1985-02-05 6.145
1985-02-04 6.139
1985-02-01 6.295
1985-01-31 6.33
1985-01-30 6.167
1985-01-29 6.239
1985-01-28 5.9455
1985-01-25 5.946
1985-01-24 5.99
1985-01-23 6.045
1985-01-22 6.25
1985-01-21 6.2055
1985-01-18 6.259
1985-01-17 6.18
1985-01-16 6.015
1985-01-15 5.989
1985-01-14 6.004
1985-01-11 6.11
1985-01-10 6.09
1985-01-09 5.878
1985-01-08 6.075
1985-01-07 5.83
1985-01-04 6.087
1985-01-03 6.017
1985-01-02 6.25

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.