Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:21 am Tue. March 31, 2020 (USMT)
Gold $1,598.80   Down Arrow $-18.55
Silver $13.94   Down Arrow $-0.07


Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1983-12-30 8.91
1983-12-29 8.805
1983-12-28 8.792
1983-12-23 8.835
1983-12-22 8.743
1983-12-21 8.785
1983-12-20 8.645
1983-12-19 8.643
1983-12-16 8.848
1983-12-15 9.28
1983-12-14 9.3325
1983-12-13 9.38
1983-12-12 9.47
1983-12-09 9.25
1983-12-08 9.811
1983-12-07 9.566
1983-12-06 9.502
1983-12-05 9.668
1983-12-02 9.732
1983-12-01 9.58
1983-11-30 9.81
1983-11-29 9.02
1983-11-28 8.71
1983-11-25 8.555
1983-11-24 8.475
1983-11-23 8.552
1983-11-22 8.612
1983-11-21 8.39
1983-11-18 8.61
1983-11-17 8.585
1983-11-16 9.04
1983-11-15 9.063
1983-11-14 8.955
1983-11-11 8.915
1983-11-10 9.01
1983-11-09 8.945
1983-11-08 9.033
1983-11-07 8.82
1983-11-04 8.905
1983-11-03 8.695
1983-11-02 8.76
1983-11-01 8.37
1983-10-31 8.74
1983-10-28 9.002
1983-10-27 8.588
1983-10-26 9.482
1983-10-25 9.58
1983-10-24 9.62
1983-10-21 9.527
1983-10-20 9.51
1983-10-19 9.9
1983-10-18 10.115
1983-10-17 10.4
1983-10-14 10.432
1983-10-13 10.253
1983-10-12 10.202
1983-10-11 10.562
1983-10-10 10.434
1983-10-07 10.323
1983-10-06 10.35
1983-10-05 9.74
1983-10-04 10.422
1983-10-03 10.4
1983-09-30 11.24
1983-09-29 11.712
1983-09-28 11.905
1983-09-27 11.875
1983-09-26 12.075
1983-09-23 11.94
1983-09-22 11.785
1983-09-21 11.877
1983-09-20 11.875
1983-09-19 11.941
1983-09-16 11.682
1983-09-15 11.63
1983-09-14 11.745
1983-09-13 11.85
1983-09-12 12.27
1983-09-09 12.245
1983-09-08 12.175
1983-09-07 12.148
1983-09-06 12.38
1983-09-05 12.34
1983-09-02 12.19
1983-09-01 12.16
1983-08-31 11.99
1983-08-30 12.268
1983-08-26 12.21
1983-08-25 12.507
1983-08-24 12.525
1983-08-23 12.767
1983-08-22 12.38
1983-08-19 12.222
1983-08-18 12.447
1983-08-17 12.48
1983-08-16 12.42
1983-08-15 12.005
1983-08-12 11.724
1983-08-11 11.63
1983-08-10 11.48
1983-08-09 11.623
1983-08-08 11.575
1983-08-05 11.585
1983-08-04 11.93
1983-08-03 11.845
1983-08-02 11.87
1983-08-01 11.805
1983-07-29 12.145
1983-07-28 12.35
1983-07-27 12.36
1983-07-26 12.431
1983-07-25 12.105
1983-07-22 12.28
1983-07-21 12.547
1983-07-20 12.258
1983-07-19 12.133
1983-07-18 11.95
1983-07-15 11.968
1983-07-14 12.19
1983-07-13 12.15
1983-07-12 12.382
1983-07-11 12.08
1983-07-08 12.033
1983-07-07 11.61
1983-07-06 11.42
1983-07-05 11.48
1983-07-04 11.645
1983-07-01 11.565
1983-06-30 11.598
1983-06-29 11.63
1983-06-28 11.588
1983-06-27 12.262
1983-06-24 12.305
1983-06-23 12.1
1983-06-22 12.157
1983-06-21 11.74
1983-06-20 11.56
1983-06-17 11.72
1983-06-16 11.55
1983-06-15 11.398
1983-06-14 11.712
1983-06-13 11.728
1983-06-10 11.733
1983-06-09 11.25
1983-06-08 11.1
1983-06-07 11.09
1983-06-06 11.725
1983-06-03 12.195
1983-06-02 12.25
1983-06-01 12.745
1983-05-31 13.545
1983-05-27 13.225
1983-05-26 13.352
1983-05-25 13.275
1983-05-24 13.24
1983-05-23 12.729
1983-05-20 13.29
1983-05-19 13.41
1983-05-18 13.36
1983-05-17 12.964
1983-05-16 12.966
1983-05-13 12.9
1983-05-12 12.9
1983-05-11 13.165
1983-05-10 12.883
1983-05-09 12.61
1983-05-06 12.402
1983-05-05 12.442
1983-05-04 12.348
1983-05-03 12.117
1983-04-29 11.957
1983-04-28 11.805
1983-04-27 12.31
1983-04-26 12.198
1983-04-25 12.272
1983-04-22 12.019
1983-04-21 12.422
1983-04-20 11.91
1983-04-19 12.264
1983-04-18 12.295
1983-04-15 11.748
1983-04-14 11.638
1983-04-13 11.221
1983-04-12 11.35
1983-04-11 11.111
1983-04-08 11.02
1983-04-07 11.142
1983-04-06 11.18
1983-04-05 10.975
1983-03-31 10.5
1983-03-30 10.652
1983-03-29 10.375
1983-03-28 10.312
1983-03-25 10.39
1983-03-24 10.575
1983-03-23 10.235
1983-03-22 10.6
1983-03-21 10.24
1983-03-18 10.615
1983-03-17 10.642
1983-03-16 10.83
1983-03-15 11.25
1983-03-14 10.943
1983-03-11 10.87
1983-03-10 10.98
1983-03-09 10.6
1983-03-08 10.598
1983-03-07 10.478
1983-03-04 10.596
1983-03-03 10.942
1983-03-02 10.997
1983-03-01 10.68
1983-02-28 11.7
1983-02-25 13.255
1983-02-24 13.535
1983-02-23 13.305
1983-02-22 14.407
1983-02-21 14.46
1983-02-18 14.45
1983-02-17 14.663
1983-02-16 14.602
1983-02-15 14.668
1983-02-14 14.172
1983-02-11 14.262
1983-02-10 13.9
1983-02-09 13.83
1983-02-08 14.1
1983-02-07 13.69
1983-02-05 7.54
1983-02-04 14.152
1983-02-03 14.36
1983-02-02 13.715
1983-02-01 14.302
1983-01-31 13.82
1983-01-28 13.35
1983-01-27 13.172
1983-01-26 12.99
1983-01-25 12.773
1983-01-24 12.2
1983-01-21 12.83
1983-01-20 12.798
1983-01-19 13.108
1983-01-18 12.69
1983-01-17 12.973
1983-01-14 12.3
1983-01-13 12.435
1983-01-12 12.095
1983-01-11 12.222
1983-01-10 12.02
1983-01-07 11.23
1983-01-06 11.291
1983-01-05 11.099
1983-01-04 11.065

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews