logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
3:25 am Sun. June 16, 2019 (USMT)
Gold $1,341.83   Down Arrow $-3.08
Silver $14.89   Down Arrow $-0.08



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1981-12-31 8.154
1981-12-30 8.052
1981-12-29 8.05
1981-12-24 8.293
1981-12-23 8.3
1981-12-22 8.338
1981-12-21 8.64
1981-12-18 8.77
1981-12-17 8.825
1981-12-16 8.6975
1981-12-15 8.52
1981-12-14 8.7
1981-12-11 8.503
1981-12-10 8.48
1981-12-09 8.635
1981-12-08 8.78
1981-12-07 8.682
1981-12-04 8.75
1981-12-03 8.487
1981-12-02 8.09
1981-12-01 8.068
1981-11-30 8.266
1981-11-27 8.232
1981-11-26 8.196
1981-11-25 8.17
1981-11-24 8.108
1981-11-23 8.03
1981-11-20 8.19
1981-11-19 8.196
1981-11-18 8.17
1981-11-17 8.04
1981-11-16 8.29
1981-11-13 8.67
1981-11-12 8.578
1981-11-11 8.625
1981-11-10 8.89
1981-11-09 9.111
1981-11-06 9.046
1981-11-05 9.069
1981-11-04 9.148
1981-11-03 9.009
1981-11-02 9.168
1981-10-30 9.12
1981-10-29 8.931
1981-10-28 9.151
1981-10-27 8.933
1981-10-26 8.95
1981-10-23 9.08
1981-10-22 9.09
1981-10-21 9.095
1981-10-20 9.23
1981-10-19 9.363
1981-10-16 9.501
1981-10-15 9.691
1981-10-14 9.325
1981-10-13 9.302
1981-10-12 9.4825
1981-10-09 9.492
1981-10-08 9.23
1981-10-07 9.28
1981-10-06 9.039
1981-10-05 9.445
1981-10-02 9.332
1981-10-01 9.32
1981-09-30 8.95
1981-09-29 9.02
1981-09-28 8.769
1981-09-25 9.54
1981-09-24 9.785
1981-09-23 10.172
1981-09-22 10.32
1981-09-21 10.259
1981-09-18 10.06
1981-09-17 11.05
1981-09-16 10.905
1981-09-15 11.03
1981-09-14 11.243
1981-09-11 10.783
1981-09-10 10.923
1981-09-09 10.19
1981-09-08 10.028
1981-09-07 9.85
1981-09-04 9.95
1981-09-03 9.592
1981-09-02 9.397
1981-09-01 9.15
1981-08-28 9.154
1981-08-27 8.885
1981-08-26 8.82
1981-08-25 8.7
1981-08-24 9.49
1981-08-21 9.485
1981-08-20 9.479
1981-08-19 9.72
1981-08-18 9.425
1981-08-17 8.97
1981-08-14 9.31
1981-08-13 8.91
1981-08-12 8.98
1981-08-11 8.552
1981-08-10 8.345
1981-08-07 8.512
1981-08-06 8.421
1981-08-05 8.28
1981-08-04 8.26
1981-08-03 8.24
1981-07-31 8.51
1981-07-30 8.412
1981-07-28 8.345
1981-07-27 8.51
1981-07-24 8.46
1981-07-23 8.615
1981-07-22 8.7
1981-07-21 8.542
1981-07-20 8.875
1981-07-17 8.88
1981-07-16 8.985
1981-07-15 8.68
1981-07-14 8.68
1981-07-13 9.02
1981-07-10 8.92
1981-07-09 8.71
1981-07-08 8.327
1981-07-07 8.473
1981-07-06 8.199
1981-07-03 8.441
1981-07-02 8.311
1981-07-01 8.45
1981-06-30 8.3
1981-06-29 8.586
1981-06-26 9.2
1981-06-25 9.901
1981-06-24 10.11
1981-06-23 10.242
1981-06-22 10.072
1981-06-19 9.91
1981-06-18 9.975
1981-06-17 10.06
1981-06-16 10.15
1981-06-15 10.54
1981-06-12 10.47
1981-06-11 10.15
1981-06-10 10.199
1981-06-09 10.25
1981-06-08 10.101
1981-06-05 9.994
1981-06-04 10.03
1981-06-03 10.499
1981-06-02 10.48
1981-06-01 10.673
1981-05-29 10.585
1981-05-28 10.561
1981-05-27 10.24
1981-05-26 10.335
1981-05-22 10.651
1981-05-21 10.832
1981-05-20 10.95
1981-05-19 10.937
1981-05-18 10.945
1981-05-15 10.905
1981-05-14 10.869
1981-05-13 11.017
1981-05-12 11.1
1981-05-11 11.42
1981-05-08 11.105
1981-05-07 10.91
1981-05-06 10.989
1981-05-05 10.88
1981-05-01 11.13
1981-04-30 11.065
1981-04-29 11.031
1981-04-28 11.179
1981-04-27 11.231
1981-04-24 11.395
1981-04-23 11.35
1981-04-22 11.55
1981-04-21 11.13
1981-04-16 11.11
1981-04-15 11.22
1981-04-14 11.28
1981-04-13 10.95
1981-04-10 11.4
1981-04-09 11.615
1981-04-08 11.96
1981-04-07 11.96
1981-04-06 12.33
1981-04-03 12.18
1981-04-02 12.2
1981-04-01 12.03
1981-03-31 12.33
1981-03-30 12.526
1981-03-27 13.15
1981-03-26 12.885
1981-03-25 13.08
1981-03-24 12.7
1981-03-23 13.312
1981-03-20 12.901
1981-03-19 12.98
1981-03-18 12.855
1981-03-17 12.42
1981-03-16 12.47
1981-03-13 12.143
1981-03-12 11.74
1981-03-11 11.75
1981-03-10 12.135
1981-03-09 11.803
1981-03-06 11.55
1981-03-05 11.26
1981-03-04 11.97
1981-03-03 11.57
1981-03-02 11.6
1981-02-27 12.53
1981-02-26 12.61
1981-02-25 13
1981-02-24 13.019
1981-02-23 13
1981-02-20 13.249
1981-02-19 12.99
1981-02-18 13.169
1981-02-17 13.301
1981-02-16 12.729
1981-02-13 12.685
1981-02-12 13.01
1981-02-11 13.348
1981-02-10 13.865
1981-02-09 13.9
1981-02-06 13.35
1981-02-05 13.202
1981-02-04 13.33
1981-02-03 12.47
1981-02-02 12.855
1981-01-30 13.15
1981-01-29 13.05
1981-01-28 13.475
1981-01-27 13.525
1981-01-26 13.4
1981-01-23 14.21
1981-01-22 14.96
1981-01-21 15.353
1981-01-20 14.97
1981-01-19 14.859
1981-01-16 14.9
1981-01-15 15.148
1981-01-14 15
1981-01-13 14.962
1981-01-12 14.819
1981-01-09 15.63
1981-01-08 15.4
1981-01-07 15.8
1981-01-06 16.303
1981-01-05 15.8

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.