Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
4:59 am Tue. March 31, 2020 (USMT)
Gold $1,600.80   Down Arrow $-15.77
Silver $13.94   Down Arrow $-0.07


Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1975-12-31 4.179
1975-12-30 4.174
1975-12-29 4.246
1975-12-24 4.226
1975-12-23 4.243
1975-12-22 4.2
1975-12-19 4.05
1975-12-18 4.06
1975-12-17 4.03
1975-12-16 3.995
1975-12-15 3.96
1975-12-12 4.017
1975-12-11 4.002
1975-12-10 4.01
1975-12-09 3.928
1975-12-08 4.03
1975-12-05 4.032
1975-12-04 4.1
1975-12-03 4.146
1975-12-02 4.12
1975-12-01 4.123
1975-11-28 4.226
1975-11-27 4.219
1975-11-26 4.243
1975-11-25 4.312
1975-11-24 4.253
1975-11-21 4.276
1975-11-20 4.318
1975-11-19 4.329
1975-11-18 4.306
1975-11-17 4.333
1975-11-14 4.363
1975-11-13 4.381
1975-11-12 4.393
1975-11-11 4.454
1975-11-10 4.424
1975-11-07 4.387
1975-11-06 4.438
1975-11-05 4.305
1975-11-04 4.256
1975-11-03 4.201
1975-10-31 4.186
1975-10-30 4.239
1975-10-29 4.204
1975-10-28 4.184
1975-10-27 4.207
1975-10-24 4.267
1975-10-23 4.335
1975-10-22 4.322
1975-10-21 4.402
1975-10-20 4.35
1975-10-17 4.353
1975-10-16 4.294
1975-10-15 4.317
1975-10-14 4.272
1975-10-13 4.306
1975-10-10 4.334
1975-10-09 4.296
1975-10-08 4.422
1975-10-07 4.435
1975-10-06 4.464
1975-10-03 4.462
1975-10-02 4.545
1975-10-01 4.504
1975-09-30 4.441
1975-09-29 4.475
1975-09-26 4.471
1975-09-25 4.483
1975-09-24 4.461
1975-09-23 4.402
1975-09-22 4.453
1975-09-19 4.479
1975-09-18 4.559
1975-09-17 4.487
1975-09-16 4.559
1975-09-15 4.582
1975-09-12 4.509
1975-09-11 4.53
1975-09-10 4.57
1975-09-09 4.394
1975-09-08 4.507
1975-09-05 4.477
1975-09-04 4.554
1975-09-03 4.496
1975-09-02 4.417
1975-09-01 4.533
1975-08-29 4.634
1975-08-28 4.742
1975-08-27 4.666
1975-08-26 4.844
1975-08-22 4.849
1975-08-21 4.849
1975-08-20 4.849
1975-08-19 4.768
1975-08-18 4.898
1975-08-15 4.81
1975-08-14 4.941
1975-08-13 5.06
1975-08-12 4.966
1975-08-11 4.975
1975-08-08 5.211
1975-08-07 5.162
1975-08-06 5.05
1975-08-05 5.12
1975-08-04 5.144
1975-08-01 5
1975-07-31 5.003
1975-07-30 5.139
1975-07-29 5.134
1975-07-28 4.859
1975-07-25 4.815
1975-07-24 4.696
1975-07-23 4.657
1975-07-22 4.743
1975-07-21 4.627
1975-07-18 4.597
1975-07-17 4.628
1975-07-16 4.641
1975-07-15 4.626
1975-07-14 4.691
1975-07-11 4.572
1975-07-10 4.644
1975-07-09 4.639
1975-07-08 4.515
1975-07-07 4.522
1975-07-04 4.556
1975-07-03 4.51
1975-07-02 4.538
1975-07-01 4.583
1975-06-30 4.571
1975-06-27 4.517
1975-06-26 4.532
1975-06-25 4.526
1975-06-24 4.462
1975-06-23 4.481
1975-06-20 4.453
1975-06-19 4.46
1975-06-18 4.489
1975-06-17 4.466
1975-06-16 4.486
1975-06-13 4.481
1975-06-12 4.554
1975-06-11 4.538
1975-06-10 4.577
1975-06-09 4.457
1975-06-06 4.414
1975-06-05 4.427
1975-06-04 4.465
1975-06-03 4.463
1975-06-02 4.43
1975-05-30 4.53
1975-05-29 4.57
1975-05-28 4.608
1975-05-27 4.711
1975-05-23 4.72
1975-05-22 4.742
1975-05-21 4.559
1975-05-20 4.601
1975-05-19 4.622
1975-05-16 4.453
1975-05-15 4.535
1975-05-14 4.639
1975-05-13 4.547
1975-05-12 4.57
1975-05-09 4.505
1975-05-08 4.514
1975-05-07 4.44
1975-05-06 4.364
1975-05-05 4.304
1975-05-02 4.369
1975-05-01 4.3
1975-04-30 4.426
1975-04-29 4.38
1975-04-28 4.324
1975-04-25 4.307
1975-04-24 4.321
1975-04-23 4.253
1975-04-22 4.264
1975-04-21 4.287
1975-04-18 4.328
1975-04-17 4.236
1975-04-16 4.181
1975-04-15 4.085
1975-04-14 4.099
1975-04-11 4.182
1975-04-10 4.125
1975-04-09 4.105
1975-04-08 4.149
1975-04-07 4.106
1975-04-04 4.14
1975-04-03 4.235
1975-04-02 4.334
1975-04-01 4.277
1975-03-27 4.278
1975-03-26 4.293
1975-03-25 4.24
1975-03-24 4.312
1975-03-21 4.321
1975-03-20 4.413
1975-03-19 4.368
1975-03-18 4.482
1975-03-17 4.42
1975-03-14 4.498
1975-03-13 4.476
1975-03-12 4.448
1975-03-11 4.441
1975-03-10 4.3
1975-03-07 4.325
1975-03-06 4.362
1975-03-05 4.343
1975-03-04 4.482
1975-03-03 4.496
1975-02-28 4.424
1975-02-27 4.482
1975-02-26 4.49
1975-02-25 4.618
1975-02-24 4.579
1975-02-21 4.676
1975-02-20 4.533
1975-02-19 4.607
1975-02-18 4.379
1975-02-17 4.478
1975-02-14 4.554
1975-02-13 4.426
1975-02-12 4.37
1975-02-11 4.216
1975-02-10 4.3
1975-02-07 4.247
1975-02-06 4.115
1975-02-05 4.131
1975-02-04 4.109
1975-02-03 4.133
1975-01-31 4.15
1975-01-30 4.318
1975-01-29 4.225
1975-01-28 4.184
1975-01-27 4.313
1975-01-24 4.268
1975-01-23 3.988
1975-01-22 4.017
1975-01-21 4.068
1975-01-20 3.991
1975-01-17 4.153
1975-01-16 4.296
1975-01-15 4.454
1975-01-14 4.285
1975-01-13 4.42
1975-01-10 4.186
1975-01-09 4.218
1975-01-08 4.237
1975-01-07 4.27
1975-01-06 4.224
1975-01-03 4.349
1975-01-02 4.436

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews