logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:20 pm Wed. June 19, 2019 (USMT)
Gold $1,359.30   Up Arrow $13.35
Silver $15.15   Up Arrow $0.15



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1971-12-31 1.371
1972-12-28 1.996
1972-12-27 1.99
1972-12-22 2.001
1972-12-21 1.994
1972-12-20 1.937
1972-12-19 1.953
1972-12-18 1.972
1972-12-15 1.978
1972-12-14 1.948
1972-12-13 1.948
1972-12-12 1.972
1972-12-11 1.953
1972-12-08 1.923
1972-12-07 1.91
1972-12-06 1.932
1972-12-05 1.87
1972-12-04 1.892
1972-12-01 1.868
1972-11-30 1.852
1972-11-29 1.851
1972-11-28 1.811
1972-11-27 1.809
1972-11-24 1.822
1972-11-23 1.812
1972-11-22 1.812
1972-11-21 1.804
1972-11-20 1.789
1972-11-17 1.799
1972-11-16 1.811
1972-11-15 1.814
1972-11-14 1.815
1972-11-13 1.824
1972-11-10 1.805
1972-11-09 1.823
1972-11-08 1.857
1972-11-07 1.835
1972-11-06 1.856
1972-11-03 1.829
1972-11-02 1.842
1972-11-01 1.826
1972-10-31 1.798
1972-10-30 1.816
1972-10-27 1.806
1972-10-26 1.811
1972-10-25 1.835
1972-10-24 1.848
1972-10-23 1.853
1972-10-20 1.834
1972-10-19 1.842
1972-10-18 1.813
1972-10-17 1.784
1972-10-16 1.799
1972-10-13 1.779
1972-10-12 1.776
1972-10-11 1.795
1972-10-10 1.801
1972-10-09 1.796
1972-10-06 1.756
1972-10-05 1.772
1972-10-04 1.784
1972-10-03 1.764
1972-10-02 1.741
1972-09-29 1.739
1972-09-28 1.751
1972-09-27 1.693
1972-09-26 1.687
1972-09-25 1.69
1972-09-22 1.717
1972-09-21 1.713
1972-09-20 1.704
1972-09-19 1.688
1972-09-18 1.703
1972-09-15 1.777
1972-09-14 1.803
1972-09-13 1.783
1972-09-12 1.793
1972-09-11 1.832
1972-09-08 1.865
1972-09-07 1.859
1972-09-06 1.898
1972-09-05 1.912
1972-09-04 1.895
1972-09-01 1.897
1972-08-31 1.908
1972-08-30 1.904
1972-08-29 1.88
1972-08-25 1.879
1972-08-24 1.901
1972-08-23 1.882
1972-08-22 1.837
1972-08-21 1.843
1972-08-18 1.838
1972-08-17 1.817
1972-08-16 1.817
1972-08-15 1.811
1972-08-14 1.793
1972-08-11 1.817
1972-08-10 1.82
1972-08-09 1.789
1972-08-08 1.814
1972-08-07 1.821
1972-08-04 1.811
1972-08-03 1.81
1972-08-02 1.834
1972-08-01 1.794
1972-07-31 1.828
1972-07-28 1.839
1972-07-27 1.745
1972-07-26 1.764
1972-07-25 1.779
1972-07-24 1.759
1972-07-21 1.741
1972-07-20 1.782
1972-07-19 1.75
1972-07-18 1.782
1972-07-17 1.766
1972-07-14 1.76
1972-07-13 1.75
1972-07-12 1.696
1972-07-11 1.682
1972-07-10 1.695
1972-07-07 1.68
1972-07-06 1.606
1972-07-05 1.557
1972-07-04 1.555
1972-07-03 1.564
1972-06-30 1.562
1972-06-29 1.551
1972-06-28 1.573
1972-06-27 1.575
1972-06-26
1972-06-23
1972-06-22 1.565
1972-06-21 1.558
1972-06-20 1.572
1972-06-19 1.581
1972-06-16 1.588
1972-06-15 1.59
1972-06-14 1.578
1972-06-13 1.578
1972-06-12 1.566
1972-06-09 1.572
1972-06-08 1.57
1972-06-07 1.576
1972-06-06 1.563
1972-06-05 1.551
1972-06-02 1.556
1972-06-01 1.537
1972-05-31 1.55
1972-05-30 1.569
1972-05-26 1.572
1972-05-25 1.561
1972-05-24 1.564
1972-05-23 1.583
1972-05-22 1.594
1972-05-19 1.581
1972-05-18 1.593
1972-05-17 1.599
1972-05-16 1.59
1972-05-15 1.583
1972-05-12 1.578
1972-05-11 1.582
1972-05-10 1.593
1972-05-09 1.604
1972-05-08 1.591
1972-05-05 1.587
1972-05-04 1.58
1972-05-03 1.577
1972-05-02 1.59
1972-05-01 1.601
1972-04-28 1.571
1972-04-27 1.566
1972-04-26 1.548
1972-04-25 1.551
1972-04-24 1.555
1972-04-21 1.551
1972-04-20 1.542
1972-04-19 1.548
1972-04-18 1.562
1972-04-17 1.557
1972-04-14 1.549
1972-04-13 1.579
1972-04-12 1.581
1972-04-11 1.577
1972-04-10 1.591
1972-04-07 1.583
1972-04-06 1.573
1972-04-05 1.588
1972-04-04 1.598
1972-03-30 1.562
1972-03-29 1.563
1972-03-28 1.541
1972-03-27 1.52
1972-03-24 1.528
1972-03-23 1.533
1972-03-22 1.548
1972-03-21 1.537
1972-03-20 1.523
1972-03-17 1.513
1972-03-16 1.524
1972-03-15 1.522
1972-03-14 1.537
1972-03-13 1.542
1972-03-10 1.536
1972-03-09 1.539
1972-03-08 1.525
1972-03-07 1.538
1972-03-06 1.521
1972-03-03 1.499
1972-03-02 1.501
1972-03-01 1.475
1972-02-29 1.47
1972-02-28 1.468
1972-02-25 1.488
1972-02-24 1.483
1972-02-23 1.483
1972-02-22 1.495
1972-02-21 1.494
1972-02-18 1.498
1972-02-17 1.496
1972-02-16 1.49
1972-02-15 1.493
1972-02-14 1.486
1972-02-11 1.529
1972-02-10 1.533
1972-02-09 1.515
1972-02-08 1.532
1972-02-07 1.538
1972-02-04 1.523
1972-02-03 1.515
1972-02-02 1.548
1972-02-01 1.533
1972-01-31 1.499
1972-01-28 1.521
1972-01-27 1.471
1972-01-26 1.464
1972-01-25 1.463
1972-01-24 1.487
1972-01-21 1.49
1972-01-20 1.488
1972-01-19 1.507
1972-01-18 1.499
1972-01-17 1.504
1972-01-14 1.453
1972-01-13 1.47
1972-01-12 1.456
1972-01-11 1.479
1972-01-10 1.438
1972-01-07 1.439
1972-01-06 1.406
1972-01-05 1.418
1972-01-04 1.393
1972-01-03 1.374

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.