USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
3:46 pm Tue. November 19, 2019 (USMT)
Gold $1,472.75   Up Arrow $0.68
Silver $17.17   Up Arrow $0.10

Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1971-12-31 1.371
1971-12-30 1.383
1971-12-29 1.358
1971-12-28 1.365
1971-12-24 1.394
1971-12-23 1.391
1971-12-22 1.393
1971-12-21 1.392
1971-12-20
1971-12-17 1.426
1971-12-16 1.411
1971-12-15 1.394
1971-12-14 1.39
1971-12-13 1.4
1971-12-10 1.415
1971-12-09 1.395
1971-12-08 1.38
1971-12-07 1.371
1971-12-06 1.4
1971-12-03 1.349
1971-12-02 1.352
1971-12-01 1.324
1971-11-30 1.332
1971-11-29 1.327
1971-11-26 1.314
1971-11-25 1.317
1971-11-24 1.314
1971-11-23 1.327
1971-11-22 1.312
1971-11-19 1.317
1971-11-18 1.327
1971-11-17 1.324
1971-11-16 1.336
1971-11-15 1.317
1971-11-12 1.329
1971-11-11 1.309
1971-11-10 1.306
1971-11-09 1.316
1971-11-08 1.299
1971-11-05 1.284
1971-11-04 1.294
1971-11-03 1.272
1971-11-02 1.272
1971-11-01 1.293
1971-10-29 1.307
1971-10-28 1.294
1971-10-27 1.33
1971-10-26 1.319
1971-10-25 1.309
1971-10-22 1.306
1971-10-21 1.293
1971-10-20 1.308
1971-10-19 1.337
1971-10-18 1.344
1971-10-15 1.319
1971-10-14 1.319
1971-10-13 1.305
1971-10-12 1.315
1971-10-11 1.296
1971-10-08 1.341
1971-10-07 1.349
1971-10-06 1.343
1971-10-05 1.334
1971-10-04 1.378
1971-10-01 1.38
1971-09-30 1.376
1971-09-29 1.392
1971-09-28 1.387
1971-09-27 1.4
1971-09-24 1.405
1971-09-23 1.398
1971-09-22 1.401
1971-09-21 1.423
1971-09-20 1.416
1971-09-17 1.418
1971-09-16 1.398
1971-09-15 1.411
1971-09-14 1.392
1971-09-13 1.373
1971-09-10 1.385
1971-09-09 1.419
1971-09-08 1.372
1971-09-07 1.442
1971-09-06 1.472
1971-09-03 1.491
1971-09-02 1.502
1971-09-01 1.484
1971-08-31 1.502
1971-08-27 1.564
1971-08-26 1.567
1971-08-25 1.578
1971-08-24 1.572
1971-08-23 1.593
1971-08-20
1971-08-19
1971-08-18
1971-08-17
1971-08-16
1971-08-13 1.592
1971-08-12 1.592
1971-08-11 1.575
1971-08-10 1.609
1971-08-09 1.609
1971-08-06 1.599
1971-08-05 1.621
1971-08-04 1.626
1971-08-03 1.608
1971-08-02 1.582
1971-07-30 1.592
1971-07-29 1.596
1971-07-28 1.557
1971-07-27 1.55
1971-07-26 1.558
1971-07-23 1.565
1971-07-22 1.558
1971-07-21 1.543
1971-07-20 1.543
1971-07-19 1.56
1971-07-16 1.555
1971-07-15 1.562
1971-07-14 1.577
1971-07-13 1.56
1971-07-12 1.587
1971-07-09 1.592
1971-07-08 1.589
1971-07-07 1.579
1971-07-06 1.589
1971-07-05 1.582
1971-07-02 1.602
1971-07-01 1.601
1971-06-30 1.575
1971-06-29 1.582
1971-06-28 1.599
1971-06-25 1.599
1971-06-24 1.589
1971-06-23 1.604
1971-06-22 1.584
1971-06-21 1.609
1971-06-18 1.628
1971-06-17 1.643
1971-06-16 1.63
1971-06-15 1.615
1971-06-14 1.623
1971-06-11 1.614
1971-06-10 1.609
1971-06-09 1.631
1971-06-08 1.582
1971-06-07 1.585
1971-06-04 1.587
1971-06-03 1.587
1971-06-02 1.59
1971-06-01 1.613
1971-05-28 1.601
1971-05-27 1.604
1971-05-26 1.609
1971-05-25 1.635
1971-05-24 1.606
1971-05-21 1.657
1971-05-20 1.672
1971-05-19 1.677
1971-05-18 1.684
1971-05-17 1.676
1971-05-14 1.7
1971-05-13 1.681
1971-05-12 1.669
1971-05-11 1.677
1971-05-10 1.671
1971-05-07 1.686
1971-05-06 1.69
1971-05-05 1.694
1971-05-04 1.656
1971-05-03 1.679
1971-04-30 1.689
1971-04-29 1.703
1971-04-28 1.689
1971-04-27 1.672
1971-04-26 1.722
1971-04-23 1.722
1971-04-22 1.737
1971-04-21 1.74
1971-04-20 1.725
1971-04-19 1.71
1971-04-16 1.71
1971-04-15 1.734
1971-04-14 1.728
1971-04-13 1.747
1971-04-08 1.754
1971-04-07 1.735
1971-04-06 1.727
1971-04-05 1.739
1971-04-02 1.711
1971-04-01 1.713
1971-03-31 1.686
1971-03-30 1.69
1971-03-29 1.691
1971-03-26 1.688
1971-03-25 1.664
1971-03-24 1.664
1971-03-23 1.679
1971-03-22 1.672
1971-03-19 1.669
1971-03-18 1.672
1971-03-17 1.676
1971-03-16 1.678
1971-03-15 1.657
1971-03-12 1.657
1971-03-11 1.661
1971-03-10 1.667
1971-03-09 1.662
1971-03-08 1.657
1971-03-05 1.637
1971-03-04 1.615
1971-03-03 1.614
1971-03-02 1.628
1971-03-01 1.599
1971-02-26 1.587
1971-02-25 1.575
1971-02-24 1.588
1971-02-23 1.597
1971-02-22 1.604
1971-02-19 1.601
1971-02-18 1.596
1971-02-17 1.592
1971-02-16 1.584
1971-02-15 1.584
1971-02-12 1.59
1971-02-11 1.594
1971-02-10 1.578
1971-02-09 1.581
1971-02-08 1.613
1971-02-05 1.605
1971-02-04 1.617
1971-02-03 1.62
1971-02-02 1.609
1971-02-01 1.594
1971-01-29 1.593
1971-01-28 1.586
1971-01-27 1.563
1971-01-26 1.614
1971-01-25 1.586
1971-01-22 1.562
1971-01-21 1.576
1971-01-20 1.58
1971-01-19 1.591
1971-01-18 1.629
1971-01-15 1.681
1971-01-14 1.684
1971-01-13 1.701
1971-01-12 1.697
1971-01-11 1.709
1971-01-08 1.691
1971-01-07 1.69
1971-01-06 1.647
1971-01-05 1.652
1971-01-04 1.653

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!