Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:52 pm Thu. February 20, 2020 (USMT)
Gold $1,619.80   Up Arrow $8.91
Silver $18.37   Down Arrow $-0.04

Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
20 Feb 2020 18.357
19 Feb 2020 18.413
18 Feb 2020 18.137
17 Feb 2020 17.732
14 Feb 2020 17.706
13 Feb 2020 17.611
12 Feb 2020 17.474
11 Feb 2020 17.635
10 Feb 2020 17.719
07 Feb 2020 17.667
06 Feb 2020 17.79
05 Feb 2020 17.588
04 Feb 2020 17.556
03 Feb 2020 17.674
31 Jan 2020 18
30 Jan 2020 17.803
29 Jan 2020 17.531
28 Jan 2020 17.438
27 Jan 2020 18.083
24 Jan 2020 18.074
23 Jan 2020 17.778
22 Jan 2020 17.805
21 Jan 2020 17.729
20 Jan 2020 18.064
17 Jan 2020 17.999
16 Jan 2020 17.916
15 Jan 2020 17.976
14 Jan 2020 17.773
13 Jan 2020 17.925
10 Jan 2020 18.063
09 Jan 2020 17.853
08 Jan 2020 18.084
07 Jan 2020 18.378
06 Jan 2020 18.124
03 Jan 2020 18.005
02 Jan 2020 17.985

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews