logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:13 pm Tue. October 22, 2019 (USMT)
Gold $1,490.10   Up Arrow $1.15
Silver $17.57   Up Arrow $0.01



Daily Gold Price History
(XAUUSD)

 
31 Dec 2015 1060.8
30 Dec 2015 1061.32
29 Dec 2015 1068.87
28 Dec 2015 1069.09
25 Dec 2015 1075.62
24 Dec 2015 1075.97
23 Dec 2015 1070.26
22 Dec 2015 1072.38
21 Dec 2015 1078.11
18 Dec 2015 1066.19
17 Dec 2015 1051.07
16 Dec 2015 1072.36
15 Dec 2015 1061.08
14 Dec 2015 1060.01
11 Dec 2015 1074.5
10 Dec 2015 1071.46
09 Dec 2015 1072.7
08 Dec 2015 1074.75
07 Dec 2015 1071.33
04 Dec 2015 1086.32
03 Dec 2015 1061.94
02 Dec 2015 1053.5
01 Dec 2015 1069.05
30 Nov 2015 1064.58
27 Nov 2015 1058
26 Nov 2015 1071.82
25 Nov 2015 1071.2
24 Nov 2015 1075.43
23 Nov 2015 1069.14
20 Nov 2015 1077.9
19 Nov 2015 1082.16
18 Nov 2015 1070.62
17 Nov 2015 1070.25
16 Nov 2015 1082.85
13 Nov 2015 1083.82
12 Nov 2015 1085.1
11 Nov 2015 1086.24
10 Nov 2015 1089.61
09 Nov 2015 1092.18
06 Nov 2015 1089.63
05 Nov 2015 1103.84
04 Nov 2015 1107.74
03 Nov 2015 1117.64
02 Nov 2015 1133.62
30 Oct 2015 1142.1
29 Oct 2015 1145.86
28 Oct 2015 1156.15
27 Oct 2015 1166.74
26 Oct 2015 1163
23 Oct 2015 1164.2
22 Oct 2015 1166.01
21 Oct 2015 1167.16
20 Oct 2015 1176.01
19 Oct 2015 1170.63
16 Oct 2015 1176.95
15 Oct 2015 1183.02
14 Oct 2015 1184.03
13 Oct 2015 1168.68
12 Oct 2015 1163.68
09 Oct 2015 1155.93
08 Oct 2015 1138.97
07 Oct 2015 1145.42
06 Oct 2015 1147.05
05 Oct 2015 1135.6
02 Oct 2015 1137.94
01 Oct 2015 1113.63
30 Sep 2015 1114.89
29 Sep 2015 1127.25
28 Sep 2015 1131.78
25 Sep 2015 1146.25
24 Sep 2015 1153.79
23 Sep 2015 1130.25
22 Sep 2015 1124.6
21 Sep 2015 1133.18
18 Sep 2015 1138.97
17 Sep 2015 1131.38
16 Sep 2015 1119.38
15 Sep 2015 1105.07
14 Sep 2015 1108.91
11 Sep 2015 1107.63
10 Sep 2015 1110.4
09 Sep 2015 1107.66
08 Sep 2015 1121.4
07 Sep 2015 1118.8
04 Sep 2015 1121.61
03 Sep 2015 1125.36
02 Sep 2015 1133.86
01 Sep 2015 1140.11
31 Aug 2015 1134.39
28 Aug 2015 1133.41
27 Aug 2015 1124.82
26 Aug 2015 1125.04
25 Aug 2015 1140.49
24 Aug 2015 1155.02
21 Aug 2015 1160.18
20 Aug 2015 1152.08
19 Aug 2015 1133.85
18 Aug 2015 1117.64
17 Aug 2015 1117.35
14 Aug 2015 1114.94
13 Aug 2015 1115.04
12 Aug 2015 1124.38
11 Aug 2015 1108.86
10 Aug 2015 1104.41
07 Aug 2015 1094
06 Aug 2015 1089.49
05 Aug 2015 1084.92
04 Aug 2015 1087.67
03 Aug 2015 1086.64
31 Jul 2015 1095.38
30 Jul 2015 1088.43
29 Jul 2015 1096.7
28 Jul 2015 1095.32
27 Jul 2015 1093.86
24 Jul 2015 1099
23 Jul 2015 1090.51
22 Jul 2015 1094.08
21 Jul 2015 1101.05
20 Jul 2015 1096.48
17 Jul 2015 1134.29
16 Jul 2015 1145.28
15 Jul 2015 1149.39
14 Jul 2015 1155.84
13 Jul 2015 1157.82
10 Jul 2015 1163.67
09 Jul 2015 1159.12
08 Jul 2015 1157.99
07 Jul 2015 1155.19
06 Jul 2015 1170.09
03 Jul 2015 1168.33
02 Jul 2015 1166.06
01 Jul 2015 1168.75
30 Jun 2015 1172.24
29 Jun 2015 1179.69
26 Jun 2015 1175.28
25 Jun 2015 1172.98
24 Jun 2015 1175.33
23 Jun 2015 1178.53
22 Jun 2015 1185.42
19 Jun 2015 1200.06
18 Jun 2015 1201.43
17 Jun 2015 1185.46
16 Jun 2015 1181.93
15 Jun 2015 1186.07
12 Jun 2015 1181.5
11 Jun 2015 1181.86
10 Jun 2015 1185.68
09 Jun 2015 1176.38
08 Jun 2015 1173.96
05 Jun 2015 1171.8
04 Jun 2015 1176.37
03 Jun 2015 1184.68
02 Jun 2015 1192.5
01 Jun 2015 1189.06
29 May 2015 1190.34
28 May 2015 1187.97
27 May 2015 1187.5
26 May 2015 1186.87
25 May 2015 1207.02
22 May 2015 1205.96
21 May 2015 1205.82
20 May 2015 1209.67
19 May 2015 1207.28
18 May 2015 1224.85
15 May 2015 1223.86
14 May 2015 1220.59
13 May 2015 1215.5
12 May 2015 1193.36
11 May 2015 1183.86
08 May 2015 1188.04
07 May 2015 1184.39
06 May 2015 1192.13
05 May 2015 1193.05
04 May 2015 1188.11
01 May 2015 1178.19
30 Apr 2015 1183.84
29 Apr 2015 1204.33
28 Apr 2015 1211.97
27 Apr 2015 1201.76
24 Apr 2015 1179.19
23 Apr 2015 1193.8
22 Apr 2015 1187.08
21 Apr 2015 1202.02
20 Apr 2015 1195.04
17 Apr 2015 1204.14
16 Apr 2015 1197.93
15 Apr 2015 1202.23
14 Apr 2015 1191.93
13 Apr 2015 1198.39
10 Apr 2015 1207.47
09 Apr 2015 1194.76
08 Apr 2015 1202.43
07 Apr 2015 1209.06
06 Apr 2015 1214.64
03 Apr 2015 1200.75
02 Apr 2015 1202.42
01 Apr 2015 1203.85
31 Mar 2015 1183.3
30 Mar 2015 1185.85
27 Mar 2015 1198.56
26 Mar 2015 1204.62
25 Mar 2015 1195.4
24 Mar 2015 1193.06
23 Mar 2015 1189.27
20 Mar 2015 1182.42
19 Mar 2015 1171.04
18 Mar 2015 1167.37
17 Mar 2015 1149.1
16 Mar 2015 1154.68
13 Mar 2015 1158.29
12 Mar 2015 1153.58
11 Mar 2015 1155.21
10 Mar 2015 1161.69
09 Mar 2015 1167.01
06 Mar 2015 1167.16
05 Mar 2015 1198.24
04 Mar 2015 1200.22
03 Mar 2015 1203.57
02 Mar 2015 1206.72
27 Feb 2015 1213.16
26 Feb 2015 1209.32
25 Feb 2015 1204.87
24 Feb 2015 1200.36
23 Feb 2015 1201.66
20 Feb 2015 1201.77
19 Feb 2015 1206.59
18 Feb 2015 1212.27
17 Feb 2015 1209.6
16 Feb 2015 1230
13 Feb 2015 1229.66
12 Feb 2015 1221.64
11 Feb 2015 1218.94
10 Feb 2015 1233.58
09 Feb 2015 1238.91
06 Feb 2015 1233.78
05 Feb 2015 1264.55
04 Feb 2015 1269.14
03 Feb 2015 1260.25
02 Feb 2015 1274.04
30 Jan 2015 1283.2
29 Jan 2015 1256.7
28 Jan 2015 1283.56
27 Jan 2015 1292.04
26 Jan 2015 1281.16
23 Jan 2015 1294.11
22 Jan 2015 1301.73
21 Jan 2015 1293.02
20 Jan 2015 1294.65
19 Jan 2015 1276.36
16 Jan 2015 1280.26
15 Jan 2015 1262.04
14 Jan 2015 1228.55
13 Jan 2015 1230.58
12 Jan 2015 1233.14
09 Jan 2015 1223.14
08 Jan 2015 1208.7
07 Jan 2015 1211.14
06 Jan 2015 1218.46
05 Jan 2015 1204.2
02 Jan 2015 1188.47

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!