Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
8:47 am Sun. January 19, 2020 (USMT)
Gold $1,557.46   Up Arrow $5.07
Silver $18.07   Up Arrow $0.06

Ready to invest? Need more information? Click to visit our Client Portal


Daily Gold Price History
(XAUUSD)

 
29-Dec-06 636.3
28-Dec-06 634.45
27-Dec-06 626.8
26-Dec-06 624.79
25-Dec-06 621
22-Dec-06 620.6
21-Dec-06 618.6
20-Dec-06 620.5
19-Dec-06 622.1
18-Dec-06 616.5
15-Dec-06 614.6
14-Dec-06 628.85
13-Dec-06 627.7
12-Dec-06 628.8
11-Dec-06 630.15
08-Dec-06 623.9
07-Dec-06 632.3
06-Dec-06 630
05-Dec-06 639.6
04-Dec-06 645.6
01-Dec-06 645.2
30-Nov-06 647.15
29-Nov-06 636.4
28-Nov-06 639.37
27-Nov-06 641.2
24-Nov-06 637.2
23-Nov-06 630.8
22-Nov-06 629.6
21-Nov-06 627.7
20-Nov-06 623.5
17-Nov-06 621.75
16-Nov-06 618.14
15-Nov-06 623
14-Nov-06 621.85
13-Nov-06 625.79
10-Nov-06 627.75
09-Nov-06 634
08-Nov-06 616
07-Nov-06 624.6
06-Nov-06 624.14
03-Nov-06 627
02-Nov-06 623.7
01-Nov-06 616.25
31-Oct-06 606.4
30-Oct-06 603.91
27-Oct-06 599.3
26-Oct-06 595.6
25-Oct-06 591.66
24-Oct-06 584.2
23-Oct-06 581.45
20-Oct-06 591
19-Oct-06 600.16
18-Oct-06 591.7
17-Oct-06 589.12
16-Oct-06 596.35
13-Oct-06 589.5
12-Oct-06 578.89
11-Oct-06 573.22
10-Oct-06 573.5
09-Oct-06 577
06-Oct-06 573.3
05-Oct-06 571.7
04-Oct-06 565.67
03-Oct-06 575.3
02-Oct-06 594.91
29-Sep-06 597.8
28-Sep-06 601.3
27-Sep-06 602.8
26-Sep-06 591.2
25-Sep-06 592.1
22-Sep-06 589.2
21-Sep-06 584.7
20-Sep-06 575.3
19-Sep-06 572.95
18-Sep-06 587.75
15-Sep-06 579.1
14-Sep-06 574.25
13-Sep-06 590.1
12-Sep-06 586.35
11-Sep-06 589.95
08-Sep-06 610.3
07-Sep-06 618.04
06-Sep-06 635.04
05-Sep-06 639.55
04-Sep-06 626.65
01-Sep-06 625.8
31-Aug-06 626.95
30-Aug-06 618.85
29-Aug-06 614.8
28-Aug-06 615.6
25-Aug-06 622.5
24-Aug-06 618.79
23-Aug-06 622.2
22-Aug-06 623.65
21-Aug-06 627.3
18-Aug-06 614.65
17-Aug-06 614.5
16-Aug-06 628.3
15-Aug-06 624.95
14-Aug-06 626.6
11-Aug-06 630.77
10-Aug-06 636.9
09-Aug-06 649.54
08-Aug-06 639.6
07-Aug-06 647.6
04-Aug-06 646.07
03-Aug-06 645.15
02-Aug-06 651.4
01-Aug-06 647.4
31-Jul-06 636.8
28-Jul-06 634.32
27-Jul-06 636.8
26-Jul-06 623.6
25-Jul-06 618.2
24-Jul-06 616.2
21-Jul-06 620
20-Jul-06 625.8
19-Jul-06 644.2
18-Jul-06 630
17-Jul-06 644.5
14-Jul-06 663.42
13-Jul-06 663.2
12-Jul-06 647.55
11-Jul-06 642
10-Jul-06 621.85
07-Jul-06 631.7
06-Jul-06 632.1
05-Jul-06 626.75
04-Jul-06 629.55
03-Jul-06 623.7
30-Jun-06 614.05
29-Jun-06 599.1
28-Jun-06 580.5
27-Jun-06 581.55
26-Jun-06 585.1
23-Jun-06 583.65
22-Jun-06 581.6
21-Jun-06 588.95
20-Jun-06 577.8
19-Jun-06 565.3
16-Jun-06 580.6
15-Jun-06 577.7
14-Jun-06 554.35
13-Jun-06 563.6
12-Jun-06 603.3
09-Jun-06 606.95
08-Jun-06 609.5
07-Jun-06 626
06-Jun-06 628.1
05-Jun-06 634.7
02-Jun-06 637.65
01-Jun-06 626.5
31-May-06 644.85
30-May-06 652.2
29-May-06 649.55
26-May-06 652.65
25-May-06 650.7
24-May-06 642.3
23-May-06 665.7
22-May-06 658.25
19-May-06 657.1
18-May-06 679.9
17-May-06 688.55
16-May-06 688.5
15-May-06 677.6
12-May-06 714.5
11-May-06 716.3
10-May-06 705.5
09-May-06 700.5
08-May-06 681.3
05-May-06 682.35
04-May-06 678.35
03-May-06 666.05
02-May-06 667.35
01-May-06 655.15
28-Apr-06 654.2
27-Apr-06 634.6
26-Apr-06 640.6
25-Apr-06 629.45
24-Apr-06 620.85
21-Apr-06 633.5
20-Apr-06 611.5
19-Apr-06 636.2
18-Apr-06 623.65
17-Apr-06 613.8
14-Apr-06 599.55
13-Apr-06 596.2
12-Apr-06 598.15
11-Apr-06 595.1
10-Apr-06 598.7
07-Apr-06 588.55
06-Apr-06 595.6
05-Apr-06 588.4
04-Apr-06 585.95
03-Apr-06 588.3
31-Mar-06 583.4
30-Mar-06 588.3
29-Mar-06 573.1
28-Mar-06 564.1
27-Mar-06 566.8
24-Mar-06 560
23-Mar-06 549.65
22-Mar-06 550.4
21-Mar-06 552.1
20-Mar-06 554.2
17-Mar-06 556
16-Mar-06 554.6
15-Mar-06 552.8
14-Mar-06 550.9
13-Mar-06 545.8
10-Mar-06 540.8
09-Mar-06 544.8
08-Mar-06 542.15
07-Mar-06 552.9
06-Mar-06 554.1
03-Mar-06 564.95
02-Mar-06 569.2
01-Mar-06 562.3
28-Feb-06 562.8
27-Feb-06 553.4
24-Feb-06 556.6
23-Feb-06 548.4
22-Feb-06 554.5
21-Feb-06 553.7
20-Feb-06 555.8
17-Feb-06 551.8
16-Feb-06 548
15-Feb-06 538.8
14-Feb-06 547.4
13-Feb-06 538.3
10-Feb-06 550.45
09-Feb-06 567
08-Feb-06 551.3
07-Feb-06 548.9
06-Feb-06 568.7
03-Feb-06 566.95
02-Feb-06 572.2
01-Feb-06 568.4
31-Jan-06 569.3
30-Jan-06 568.65
27-Jan-06 559.1
26-Jan-06 558.7
25-Jan-06 562.9
24-Jan-06 558.25
23-Jan-06 559
20-Jan-06 552.7
19-Jan-06 559.85
18-Jan-06 540
17-Jan-06 555.4
16-Jan-06 561.55
13-Jan-06 555.5
12-Jan-06 545
11-Jan-06 549.1
10-Jan-06 541.65
09-Jan-06 548.2
06-Jan-06 539.3
05-Jan-06 524.5
04-Jan-06 534.6
03-Jan-06 534.7
02-Jan-06 514.77

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews