logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
8:24 pm Thu. August 22, 2019 (USMT)
Gold $1,495.43   Down Arrow $-2.25
Silver $17.06   Down Arrow $-0.02



Daily Gold Price History
(XAUUSD)

 
 
31-Dec-03 414.69
30-Dec-03 415.33
29-Dec-03 414.09
26-Dec-03 413.69
25-Dec-03 411.39
24-Dec-03 411.59
23-Dec-03 410.41
22-Dec-03 409.61
19-Dec-03 408.56
18-Dec-03 410.31
17-Dec-03 411.56
16-Dec-03 407.01
15-Dec-03 408.55
12-Dec-03 408.74
11-Dec-03 403.97
10-Dec-03 405.59
09-Dec-03 407.55
08-Dec-03 406.19
05-Dec-03 405.92
04-Dec-03 402.72
03-Dec-03 403.24
02-Dec-03 402.97
01-Dec-03 402.26
28-Nov-03 397.91
27-Nov-03 394.81
26-Nov-03 396.49
25-Nov-03 390.88
24-Nov-03 390.93
21-Nov-03 395.44
20-Nov-03 393.16
19-Nov-03 394.42
18-Nov-03 396.95
17-Nov-03 390.86
14-Nov-03 397.4
13-Nov-03 393.57
12-Nov-03 394.26
11-Nov-03 387.6
10-Nov-03 386.2
07-Nov-03 382.8
06-Nov-03 379.6
05-Nov-03 381
04-Nov-03 379.3
03-Nov-03 376.9
31-Oct-03 384.2
30-Oct-03 383.3
29-Oct-03 386.3
28-Oct-03 382.7
27-Oct-03 387.6
24-Oct-03 388.4
23-Oct-03 384
22-Oct-03 386
21-Oct-03 380.6
20-Oct-03 373.1
17-Oct-03 371.4
16-Oct-03 371.4
15-Oct-03 372.8
14-Oct-03 375
13-Oct-03 374.6
10-Oct-03 373.2
09-Oct-03 369
08-Oct-03 374.9
07-Oct-03 376.3
06-Oct-03 372.7
03-Oct-03 368.9
02-Oct-03 382.3
01-Oct-03 384.2
30-Sep-03 385
29-Sep-03 382
26-Sep-03 380.35
25-Sep-03 384.2
24-Sep-03 388.25
23-Sep-03 384.8
22-Sep-03 386.35
19-Sep-03 381.6
18-Sep-03 376.15
17-Sep-03 376.5
16-Sep-03 372.7
15-Sep-03 373.8
12-Sep-03 374.8
11-Sep-03 380
10-Sep-03 380.2
09-Sep-03 381.8
08-Sep-03 375
05-Sep-03 376.9
04-Sep-03 372.75
03-Sep-03 373.6
02-Sep-03 371.38
01-Sep-03 375.5
29-Aug-03 375.2
28-Aug-03 370.1
27-Aug-03 372.3
26-Aug-03 364
25-Aug-03 360.75
22-Aug-03 362.7
21-Aug-03 360.4
20-Aug-03 366
19-Aug-03 361.8
18-Aug-03 358.3
15-Aug-03 363.3
14-Aug-03 365.7
13-Aug-03 362.1
12-Aug-03 359
11-Aug-03 361.6
08-Aug-03 356.5
07-Aug-03 352.6
06-Aug-03 351.2
05-Aug-03 350.18
04-Aug-03 349.2
01-Aug-03 346.1
31-Jul-03 354.1
30-Jul-03 355.88
29-Jul-03 360.6
28-Jul-03 364.25
25-Jul-03 362.5
24-Jul-03 362.2
23-Jul-03 358.5
22-Jul-03 350.25
21-Jul-03 351.2
18-Jul-03 346.9
17-Jul-03 344.35
16-Jul-03 343.05
15-Jul-03 342.15
14-Jul-03 347
11-Jul-03 344.8
10-Jul-03 344.95
09-Jul-03 344.05
08-Jul-03 343.9
07-Jul-03 347.9
04-Jul-03 350.6
03-Jul-03 350.8
02-Jul-03 351
01-Jul-03 350.65
30-Jun-03 346.1
27-Jun-03 344.8
26-Jun-03 343.8
25-Jun-03 347.4
24-Jun-03 346.35
23-Jun-03 352.25
20-Jun-03 356.88
19-Jun-03 361.25
18-Jun-03 357.65
17-Jun-03 362.3
16-Jun-03 358.9
13-Jun-03 356.5
12-Jun-03 352.9
11-Jun-03 354.5
10-Jun-03 351.62
09-Jun-03 361.6
06-Jun-03 363.6
05-Jun-03 367.8
04-Jun-03 362.5
03-Jun-03 365.4
02-Jun-03 365.9
30-May-03 364.2
29-May-03 369
28-May-03 364.8
27-May-03 364.88
26-May-03 370.8
23-May-03 368.5
22-May-03 366.8
21-May-03 371.88
20-May-03 368.1
19-May-03 366
16-May-03 354.5
15-May-03 352
14-May-03 352
13-May-03 349.23
12-May-03 350.8
09-May-03 348.3
08-May-03 348.25
07-May-03 341.7
06-May-03 344.3
05-May-03 342.1
02-May-03 340.7
01-May-03 341.7
30-Apr-03 338.3
29-Apr-03 333.7
28-Apr-03 334.2
25-Apr-03 333
24-Apr-03 334.2
23-Apr-03 331
22-Apr-03 332.62
21-Apr-03 333.3
17-Apr-03 326.9
16-Apr-03 326.2
15-Apr-03 324.7
14-Apr-03 324.6
11-Apr-03 327.8
10-Apr-03 326
09-Apr-03 326.4
08-Apr-03 322.8
07-Apr-03 322
04-Apr-03 325.3
03-Apr-03 325
02-Apr-03 329.6
01-Apr-03 334.4
31-Mar-03 335.9
28-Mar-03 331.6
27-Mar-03 328.88
26-Mar-03 330
25-Mar-03 328.3
24-Mar-03 329.18
21-Mar-03 325.8
20-Mar-03 332
19-Mar-03 335.8
18-Mar-03 337.6
17-Mar-03 336.4
14-Mar-03 336.1
13-Mar-03 334.2
12-Mar-03 345.5
11-Mar-03 350.48
10-Mar-03 354.27
07-Mar-03 350.5
06-Mar-03 356
05-Mar-03 353.3
04-Mar-03 352.6
03-Mar-03 349.38
28-Feb-03 349.7
27-Feb-03 345.12
26-Feb-03 353.8
25-Feb-03 351.6
24-Feb-03 357.2
21-Feb-03 351.1
20-Feb-03 352
19-Feb-03 349.4
18-Feb-03 343.5
17-Feb-03 346.7
14-Feb-03 351.3
13-Feb-03 356.3
12-Feb-03 351.8
11-Feb-03 363.18
10-Feb-03 362.7
07-Feb-03 369.5
06-Feb-03 370.2
05-Feb-03 370
04-Feb-03 381
03-Feb-03 370.8
31-Jan-03 367.9
30-Jan-03 369.3
29-Jan-03 365.9
28-Jan-03 368.02
27-Jan-03 369.4
24-Jan-03 368.2
23-Jan-03 363.1
22-Jan-03 359.6
21-Jan-03 357.7
20-Jan-03 355.5
17-Jan-03 356.3
16-Jan-03 357.5
15-Jan-03 350.2
14-Jan-03 351.25
13-Jan-03 354.2
10-Jan-03 354.5
09-Jan-03 352.2
08-Jan-03 353.18
07-Jan-03 347
06-Jan-03 351
03-Jan-03 351
02-Jan-03 345.27
01-Jan-03 347.8

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!