Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
12:53 pm Fri. July 10, 2020 (USMT)
Gold $1,800.82   Down Arrow $-10.39
Silver $18.78   Down Arrow $-0.02

Daily Gold Price History
(XAUUSD)

 
 
31-Dec-03 414.69
30-Dec-03 415.33
29-Dec-03 414.09
26-Dec-03 413.69
25-Dec-03 411.39
24-Dec-03 411.59
23-Dec-03 410.41
22-Dec-03 409.61
19-Dec-03 408.56
18-Dec-03 410.31
17-Dec-03 411.56
16-Dec-03 407.01
15-Dec-03 408.55
12-Dec-03 408.74
11-Dec-03 403.97
10-Dec-03 405.59
09-Dec-03 407.55
08-Dec-03 406.19
05-Dec-03 405.92
04-Dec-03 402.72
03-Dec-03 403.24
02-Dec-03 402.97
01-Dec-03 402.26
28-Nov-03 397.91
27-Nov-03 394.81
26-Nov-03 396.49
25-Nov-03 390.88
24-Nov-03 390.93
21-Nov-03 395.44
20-Nov-03 393.16
19-Nov-03 394.42
18-Nov-03 396.95
17-Nov-03 390.86
14-Nov-03 397.4
13-Nov-03 393.57
12-Nov-03 394.26
11-Nov-03 387.6
10-Nov-03 386.2
07-Nov-03 382.8
06-Nov-03 379.6
05-Nov-03 381
04-Nov-03 379.3
03-Nov-03 376.9
31-Oct-03 384.2
30-Oct-03 383.3
29-Oct-03 386.3
28-Oct-03 382.7
27-Oct-03 387.6
24-Oct-03 388.4
23-Oct-03 384
22-Oct-03 386
21-Oct-03 380.6
20-Oct-03 373.1
17-Oct-03 371.4
16-Oct-03 371.4
15-Oct-03 372.8
14-Oct-03 375
13-Oct-03 374.6
10-Oct-03 373.2
09-Oct-03 369
08-Oct-03 374.9
07-Oct-03 376.3
06-Oct-03 372.7
03-Oct-03 368.9
02-Oct-03 382.3
01-Oct-03 384.2
30-Sep-03 385
29-Sep-03 382
26-Sep-03 380.35
25-Sep-03 384.2
24-Sep-03 388.25
23-Sep-03 384.8
22-Sep-03 386.35
19-Sep-03 381.6
18-Sep-03 376.15
17-Sep-03 376.5
16-Sep-03 372.7
15-Sep-03 373.8
12-Sep-03 374.8
11-Sep-03 380
10-Sep-03 380.2
09-Sep-03 381.8
08-Sep-03 375
05-Sep-03 376.9
04-Sep-03 372.75
03-Sep-03 373.6
02-Sep-03 371.38
01-Sep-03 375.5
29-Aug-03 375.2
28-Aug-03 370.1
27-Aug-03 372.3
26-Aug-03 364
25-Aug-03 360.75
22-Aug-03 362.7
21-Aug-03 360.4
20-Aug-03 366
19-Aug-03 361.8
18-Aug-03 358.3
15-Aug-03 363.3
14-Aug-03 365.7
13-Aug-03 362.1
12-Aug-03 359
11-Aug-03 361.6
08-Aug-03 356.5
07-Aug-03 352.6
06-Aug-03 351.2
05-Aug-03 350.18
04-Aug-03 349.2
01-Aug-03 346.1
31-Jul-03 354.1
30-Jul-03 355.88
29-Jul-03 360.6
28-Jul-03 364.25
25-Jul-03 362.5
24-Jul-03 362.2
23-Jul-03 358.5
22-Jul-03 350.25
21-Jul-03 351.2
18-Jul-03 346.9
17-Jul-03 344.35
16-Jul-03 343.05
15-Jul-03 342.15
14-Jul-03 347
11-Jul-03 344.8
10-Jul-03 344.95
09-Jul-03 344.05
08-Jul-03 343.9
07-Jul-03 347.9
04-Jul-03 350.6
03-Jul-03 350.8
02-Jul-03 351
01-Jul-03 350.65
30-Jun-03 346.1
27-Jun-03 344.8
26-Jun-03 343.8
25-Jun-03 347.4
24-Jun-03 346.35
23-Jun-03 352.25
20-Jun-03 356.88
19-Jun-03 361.25
18-Jun-03 357.65
17-Jun-03 362.3
16-Jun-03 358.9
13-Jun-03 356.5
12-Jun-03 352.9
11-Jun-03 354.5
10-Jun-03 351.62
09-Jun-03 361.6
06-Jun-03 363.6
05-Jun-03 367.8
04-Jun-03 362.5
03-Jun-03 365.4
02-Jun-03 365.9
30-May-03 364.2
29-May-03 369
28-May-03 364.8
27-May-03 364.88
26-May-03 370.8
23-May-03 368.5
22-May-03 366.8
21-May-03 371.88
20-May-03 368.1
19-May-03 366
16-May-03 354.5
15-May-03 352
14-May-03 352
13-May-03 349.23
12-May-03 350.8
09-May-03 348.3
08-May-03 348.25
07-May-03 341.7
06-May-03 344.3
05-May-03 342.1
02-May-03 340.7
01-May-03 341.7
30-Apr-03 338.3
29-Apr-03 333.7
28-Apr-03 334.2
25-Apr-03 333
24-Apr-03 334.2
23-Apr-03 331
22-Apr-03 332.62
21-Apr-03 333.3
17-Apr-03 326.9
16-Apr-03 326.2
15-Apr-03 324.7
14-Apr-03 324.6
11-Apr-03 327.8
10-Apr-03 326
09-Apr-03 326.4
08-Apr-03 322.8
07-Apr-03 322
04-Apr-03 325.3
03-Apr-03 325
02-Apr-03 329.6
01-Apr-03 334.4
31-Mar-03 335.9
28-Mar-03 331.6
27-Mar-03 328.88
26-Mar-03 330
25-Mar-03 328.3
24-Mar-03 329.18
21-Mar-03 325.8
20-Mar-03 332
19-Mar-03 335.8
18-Mar-03 337.6
17-Mar-03 336.4
14-Mar-03 336.1
13-Mar-03 334.2
12-Mar-03 345.5
11-Mar-03 350.48
10-Mar-03 354.27
07-Mar-03 350.5
06-Mar-03 356
05-Mar-03 353.3
04-Mar-03 352.6
03-Mar-03 349.38
28-Feb-03 349.7
27-Feb-03 345.12
26-Feb-03 353.8
25-Feb-03 351.6
24-Feb-03 357.2
21-Feb-03 351.1
20-Feb-03 352
19-Feb-03 349.4
18-Feb-03 343.5
17-Feb-03 346.7
14-Feb-03 351.3
13-Feb-03 356.3
12-Feb-03 351.8
11-Feb-03 363.18
10-Feb-03 362.7
07-Feb-03 369.5
06-Feb-03 370.2
05-Feb-03 370
04-Feb-03 381
03-Feb-03 370.8
31-Jan-03 367.9
30-Jan-03 369.3
29-Jan-03 365.9
28-Jan-03 368.02
27-Jan-03 369.4
24-Jan-03 368.2
23-Jan-03 363.1
22-Jan-03 359.6
21-Jan-03 357.7
20-Jan-03 355.5
17-Jan-03 356.3
16-Jan-03 357.5
15-Jan-03 350.2
14-Jan-03 351.25
13-Jan-03 354.2
10-Jan-03 354.5
09-Jan-03 352.2
08-Jan-03 353.18
07-Jan-03 347
06-Jan-03 351
03-Jan-03 351
02-Jan-03 345.27
01-Jan-03 347.8

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Interested in gold but struggling
to find the right firm?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.


1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,800.82   Down Arrow $-10.39

________________________________________

US Gold Eagle
$ 1,938.53
US Buffalo
$ 1,944.85
Maple Leaf
$ 1,934.03
Krugerrand
$ 1,926.82
Philharmonic
$ 1,934.03
Bullion Bar 1oz.
$ 1,854.84

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
12:53 pm Fri. July 10, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,938.53
American Buffalo
$1,944.85
Canadian Maple Leaf
$1,934.03
So African Krugerrand
$1,926.82


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews