Daily Gold Price History(XAUUSD)
| 29-Dec-00 |
272 |
| 28-Dec-00 |
272.3 |
| 27-Dec-00 |
275.3 |
| 26-Dec-00 |
274.2 |
| 22-Dec-00 |
273.7 |
| 21-Dec-00 |
274 |
| 20-Dec-00 |
273.3 |
| 19-Dec-00 |
270.5 |
| 18-Dec-00 |
270 |
| 15-Dec-00 |
270.4 |
| 14-Dec-00 |
269.6 |
| 13-Dec-00 |
268.9 |
| 12-Dec-00 |
271.1 |
| 11-Dec-00 |
270.6 |
| 08-Dec-00 |
272.6 |
| 07-Dec-00 |
273.5 |
| 06-Dec-00 |
274.5 |
| 05-Dec-00 |
270.1 |
| 04-Dec-00 |
270.9 |
| 01-Dec-00 |
269.15 |
| 30-Nov-00 |
270.2 |
| 29-Nov-00 |
266.7 |
| 28-Nov-00 |
269 |
| 27-Nov-00 |
269.8 |
| 24-Nov-00 |
265.45 |
| 23-Nov-00 |
265.5 |
| 22-Nov-00 |
266.15 |
| 21-Nov-00 |
265.35 |
| 20-Nov-00 |
266.1 |
| 17-Nov-00 |
265.5 |
| 16-Nov-00 |
265.6 |
| 15-Nov-00 |
264.75 |
| 14-Nov-00 |
264.45 |
| 13-Nov-00 |
263.95 |
| 10-Nov-00 |
264.38 |
| 09-Nov-00 |
265.45 |
| 08-Nov-00 |
264.85 |
| 07-Nov-00 |
264.3 |
| 06-Nov-00 |
264.5 |
| 03-Nov-00 |
264.95 |
| 02-Nov-00 |
264.4 |
| 01-Nov-00 |
263.65 |
| 31-Oct-00 |
264.6 |
| 30-Oct-00 |
264.4 |
| 27-Oct-00 |
264.42 |
| 26-Oct-00 |
264.85 |
| 25-Oct-00 |
266.15 |
| 24-Oct-00 |
270.25 |
| 23-Oct-00 |
269.65 |
| 20-Oct-00 |
271.3 |
| 19-Oct-00 |
270.15 |
| 18-Oct-00 |
270.45 |
| 17-Oct-00 |
270.95 |
| 16-Oct-00 |
271.15 |
| 13-Oct-00 |
272.15 |
| 12-Oct-00 |
276.15 |
| 11-Oct-00 |
271.15 |
| 10-Oct-00 |
272.25 |
| 09-Oct-00 |
269.9 |
| 06-Oct-00 |
269.4 |
| 05-Oct-00 |
270.6 |
| 04-Oct-00 |
270.15 |
| 03-Oct-00 |
271.9 |
| 02-Oct-00 |
273.2 |
| 29-Sep-00 |
274 |
| 28-Sep-00 |
275.15 |
| 27-Sep-00 |
278 |
| 26-Sep-00 |
274.1 |
| 25-Sep-00 |
274 |
| 22-Sep-00 |
271.65 |
| 21-Sep-00 |
270.2 |
| 20-Sep-00 |
269.1 |
| 19-Sep-00 |
271.65 |
| 18-Sep-00 |
271.25 |
| 15-Sep-00 |
273.75 |
| 14-Sep-00 |
272.3 |
| 13-Sep-00 |
272.55 |
| 12-Sep-00 |
272.7 |
| 11-Sep-00 |
273.35 |
| 08-Sep-00 |
272.55 |
| 07-Sep-00 |
273.15 |
| 06-Sep-00 |
273.45 |
| 05-Sep-00 |
275.05 |
| 04-Sep-00 |
276.7 |
| 01-Sep-00 |
276.5 |
| 31-Aug-00 |
277.25 |
| 30-Aug-00 |
273.35 |
| 29-Aug-00 |
272.85 |
| 28-Aug-00 |
273.6 |
| 25-Aug-00 |
274 |
| 24-Aug-00 |
272.7 |
| 23-Aug-00 |
270.75 |
| 22-Aug-00 |
273.5 |
| 21-Aug-00 |
275 |
| 18-Aug-00 |
276.15 |
| 17-Aug-00 |
277.35 |
| 16-Aug-00 |
277.05 |
| 15-Aug-00 |
274.4 |
| 14-Aug-00 |
274.25 |
| 11-Aug-00 |
274.5 |
| 10-Aug-00 |
272.5 |
| 09-Aug-00 |
272 |
| 08-Aug-00 |
272.75 |
| 07-Aug-00 |
274.05 |
| 04-Aug-00 |
273.3 |
| 03-Aug-00 |
273.75 |
| 02-Aug-00 |
277.3 |
| 01-Aug-00 |
276.85 |
| 31-Jul-00 |
276.75 |
| 28-Jul-00 |
277.45 |
| 27-Jul-00 |
278.5 |
| 26-Jul-00 |
279.4 |
| 25-Jul-00 |
278.8 |
| 24-Jul-00 |
279.65 |
| 21-Jul-00 |
280.1 |
| 20-Jul-00 |
279.75 |
| 19-Jul-00 |
278.9 |
| 18-Jul-00 |
282.15 |
| 17-Jul-00 |
283 |
| 14-Jul-00 |
280.85 |
| 13-Jul-00 |
280 |
| 12-Jul-00 |
280 |
| 11-Jul-00 |
281.9 |
| 10-Jul-00 |
283.4 |
| 07-Jul-00 |
283.3 |
| 06-Jul-00 |
283 |
| 05-Jul-00 |
283.65 |
| 04-Jul-00 |
286.5 |
| 03-Jul-00 |
287.7 |
| 30-Jun-00 |
289.8 |
| 29-Jun-00 |
288.9 |
| 28-Jun-00 |
292.45 |
| 27-Jun-00 |
285.7 |
| 26-Jun-00 |
283.6 |
| 23-Jun-00 |
283 |
| 22-Jun-00 |
285.3 |
| 21-Jun-00 |
285.7 |
| 20-Jun-00 |
285.7 |
| 19-Jun-00 |
285.6 |
| 16-Jun-00 |
289 |
| 15-Jun-00 |
289.35 |
| 14-Jun-00 |
291.5 |
| 13-Jun-00 |
285.25 |
| 12-Jun-00 |
286.5 |
| 09-Jun-00 |
283.35 |
| 08-Jun-00 |
284.2 |
| 07-Jun-00 |
286.75 |
| 06-Jun-00 |
288.6 |
| 05-Jun-00 |
285.1 |
| 02-Jun-00 |
281 |
| 01-Jun-00 |
272.5 |
| 31-May-00 |
271.9 |
| 30-May-00 |
272.7 |
| 29-May-00 |
271.9 |
| 26-May-00 |
271.8 |
| 25-May-00 |
270.4 |
| 24-May-00 |
272.8 |
| 23-May-00 |
274.1 |
| 22-May-00 |
274.65 |
| 19-May-00 |
273.7 |
| 18-May-00 |
272.7 |
| 17-May-00 |
273 |
| 16-May-00 |
275.3 |
| 15-May-00 |
275.4 |
| 12-May-00 |
275.8 |
| 11-May-00 |
275.5 |
| 10-May-00 |
277.4 |
| 09-May-00 |
277 |
| 08-May-00 |
276.3 |
| 05-May-00 |
278.7 |
| 04-May-00 |
279.7 |
| 03-May-00 |
277.6 |
| 02-May-00 |
275.5 |
| 01-May-00 |
273.1 |
| 28-Apr-00 |
272.6 |
| 27-Apr-00 |
276.8 |
| 26-Apr-00 |
275.4 |
| 25-Apr-00 |
287.5 |
| 24-Apr-00 |
279.2 |
| 20-Apr-00 |
279.3 |
| 19-Apr-00 |
280.4 |
| 18-Apr-00 |
280.6 |
| 17-Apr-00 |
281.8 |
| 14-Apr-00 |
282.1 |
| 13-Apr-00 |
280.8 |
| 12-Apr-00 |
281 |
| 11-Apr-00 |
281.1 |
| 10-Apr-00 |
281.5 |
| 07-Apr-00 |
279.7 |
| 06-Apr-00 |
279.9 |
| 05-Apr-00 |
281 |
| 04-Apr-00 |
284 |
| 03-Apr-00 |
277.7 |
| 31-Mar-00 |
278.65 |
| 30-Mar-00 |
276.2 |
| 29-Mar-00 |
276 |
| 28-Mar-00 |
279.2 |
| 27-Mar-00 |
279.8 |
| 24-Mar-00 |
284.5 |
| 23-Mar-00 |
285.15 |
| 22-Mar-00 |
287.5 |
| 21-Mar-00 |
289.6 |
| 20-Mar-00 |
285.4 |
| 17-Mar-00 |
283.75 |
| 16-Mar-00 |
285.7 |
| 15-Mar-00 |
288.2 |
| 14-Mar-00 |
288.2 |
| 13-Mar-00 |
289.8 |
| 10-Mar-00 |
289.25 |
| 09-Mar-00 |
290.75 |
| 08-Mar-00 |
288.4 |
| 07-Mar-00 |
291.7 |
| 06-Mar-00 |
287.6 |
| 03-Mar-00 |
289 |
| 02-Mar-00 |
287.7 |
| 01-Mar-00 |
290.75 |
| 29-Feb-00 |
291.75 |
| 28-Feb-00 |
291.75 |
| 25-Feb-00 |
292.9 |
| 24-Feb-00 |
300.1 |
| 23-Feb-00 |
301.7 |
| 22-Feb-00 |
302.25 |
| 21-Feb-00 |
305 |
| 18-Feb-00 |
303.65 |
| 17-Feb-00 |
300.8 |
| 16-Feb-00 |
301.75 |
| 15-Feb-00 |
301 |
| 14-Feb-00 |
306.75 |
| 11-Feb-00 |
309.35 |
| 10-Feb-00 |
311.3 |
| 09-Feb-00 |
310 |
| 08-Feb-00 |
295.2 |
| 07-Feb-00 |
301 |
| 04-Feb-00 |
301.8 |
| 03-Feb-00 |
285.3 |
| 02-Feb-00 |
285 |
| 01-Feb-00 |
282.7 |
| 31-Jan-00 |
282.75 |
| 28-Jan-00 |
282.75 |
| 27-Jan-00 |
285.9 |
| 26-Jan-00 |
284.5 |
| 25-Jan-00 |
287.5 |
| 24-Jan-00 |
286.5 |
| 21-Jan-00 |
287.8 |
| 20-Jan-00 |
288.12 |
| 19-Jan-00 |
289 |
| 18-Jan-00 |
288.35 |
| 17-Jan-00 |
285.05 |
| 14-Jan-00 |
283.5 |
| 13-Jan-00 |
283.25 |
| 12-Jan-00 |
281.15 |
| 11-Jan-00 |
282.9 |
| 10-Jan-00 |
281.5 |
| 07-Jan-00 |
281.5 |
| 06-Jan-00 |
281.2 |
| 05-Jan-00 |
280.6 |
| 04-Jan-00 |
282.2 |
| 03-Jan-00 |
288.5 |
* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.
The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.
|
| ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available. |
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins
Open your account today!
Invest in gold and silver at our ONLINE ORDER DESK
Order anytime. Live pricing 24/7!
|
Your questions are welcome!
1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays
Prefer e-mail to get started?
orderdesk@usagold.com
|
