Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
4:49 am Tue. March 31, 2020 (USMT)
Gold $1,599.27   Down Arrow $-17.63
Silver $13.89   Down Arrow $-0.10


Ready to invest? Need more information? Click to visit our Client Portal


Daily Gold Price History

(XAUUSD)

 
29-Dec-00 272
28-Dec-00 272.3
27-Dec-00 275.3
26-Dec-00 274.2
22-Dec-00 273.7
21-Dec-00 274
20-Dec-00 273.3
19-Dec-00 270.5
18-Dec-00 270
15-Dec-00 270.4
14-Dec-00 269.6
13-Dec-00 268.9
12-Dec-00 271.1
11-Dec-00 270.6
08-Dec-00 272.6
07-Dec-00 273.5
06-Dec-00 274.5
05-Dec-00 270.1
04-Dec-00 270.9
01-Dec-00 269.15
30-Nov-00 270.2
29-Nov-00 266.7
28-Nov-00 269
27-Nov-00 269.8
24-Nov-00 265.45
23-Nov-00 265.5
22-Nov-00 266.15
21-Nov-00 265.35
20-Nov-00 266.1
17-Nov-00 265.5
16-Nov-00 265.6
15-Nov-00 264.75
14-Nov-00 264.45
13-Nov-00 263.95
10-Nov-00 264.38
09-Nov-00 265.45
08-Nov-00 264.85
07-Nov-00 264.3
06-Nov-00 264.5
03-Nov-00 264.95
02-Nov-00 264.4
01-Nov-00 263.65
31-Oct-00 264.6
30-Oct-00 264.4
27-Oct-00 264.42
26-Oct-00 264.85
25-Oct-00 266.15
24-Oct-00 270.25
23-Oct-00 269.65
20-Oct-00 271.3
19-Oct-00 270.15
18-Oct-00 270.45
17-Oct-00 270.95
16-Oct-00 271.15
13-Oct-00 272.15
12-Oct-00 276.15
11-Oct-00 271.15
10-Oct-00 272.25
09-Oct-00 269.9
06-Oct-00 269.4
05-Oct-00 270.6
04-Oct-00 270.15
03-Oct-00 271.9
02-Oct-00 273.2
29-Sep-00 274
28-Sep-00 275.15
27-Sep-00 278
26-Sep-00 274.1
25-Sep-00 274
22-Sep-00 271.65
21-Sep-00 270.2
20-Sep-00 269.1
19-Sep-00 271.65
18-Sep-00 271.25
15-Sep-00 273.75
14-Sep-00 272.3
13-Sep-00 272.55
12-Sep-00 272.7
11-Sep-00 273.35
08-Sep-00 272.55
07-Sep-00 273.15
06-Sep-00 273.45
05-Sep-00 275.05
04-Sep-00 276.7
01-Sep-00 276.5
31-Aug-00 277.25
30-Aug-00 273.35
29-Aug-00 272.85
28-Aug-00 273.6
25-Aug-00 274
24-Aug-00 272.7
23-Aug-00 270.75
22-Aug-00 273.5
21-Aug-00 275
18-Aug-00 276.15
17-Aug-00 277.35
16-Aug-00 277.05
15-Aug-00 274.4
14-Aug-00 274.25
11-Aug-00 274.5
10-Aug-00 272.5
09-Aug-00 272
08-Aug-00 272.75
07-Aug-00 274.05
04-Aug-00 273.3
03-Aug-00 273.75
02-Aug-00 277.3
01-Aug-00 276.85
31-Jul-00 276.75
28-Jul-00 277.45
27-Jul-00 278.5
26-Jul-00 279.4
25-Jul-00 278.8
24-Jul-00 279.65
21-Jul-00 280.1
20-Jul-00 279.75
19-Jul-00 278.9
18-Jul-00 282.15
17-Jul-00 283
14-Jul-00 280.85
13-Jul-00 280
12-Jul-00 280
11-Jul-00 281.9
10-Jul-00 283.4
07-Jul-00 283.3
06-Jul-00 283
05-Jul-00 283.65
04-Jul-00 286.5
03-Jul-00 287.7
30-Jun-00 289.8
29-Jun-00 288.9
28-Jun-00 292.45
27-Jun-00 285.7
26-Jun-00 283.6
23-Jun-00 283
22-Jun-00 285.3
21-Jun-00 285.7
20-Jun-00 285.7
19-Jun-00 285.6
16-Jun-00 289
15-Jun-00 289.35
14-Jun-00 291.5
13-Jun-00 285.25
12-Jun-00 286.5
09-Jun-00 283.35
08-Jun-00 284.2
07-Jun-00 286.75
06-Jun-00 288.6
05-Jun-00 285.1
02-Jun-00 281
01-Jun-00 272.5
31-May-00 271.9
30-May-00 272.7
29-May-00 271.9
26-May-00 271.8
25-May-00 270.4
24-May-00 272.8
23-May-00 274.1
22-May-00 274.65
19-May-00 273.7
18-May-00 272.7
17-May-00 273
16-May-00 275.3
15-May-00 275.4
12-May-00 275.8
11-May-00 275.5
10-May-00 277.4
09-May-00 277
08-May-00 276.3
05-May-00 278.7
04-May-00 279.7
03-May-00 277.6
02-May-00 275.5
01-May-00 273.1
28-Apr-00 272.6
27-Apr-00 276.8
26-Apr-00 275.4
25-Apr-00 287.5
24-Apr-00 279.2
20-Apr-00 279.3
19-Apr-00 280.4
18-Apr-00 280.6
17-Apr-00 281.8
14-Apr-00 282.1
13-Apr-00 280.8
12-Apr-00 281
11-Apr-00 281.1
10-Apr-00 281.5
07-Apr-00 279.7
06-Apr-00 279.9
05-Apr-00 281
04-Apr-00 284
03-Apr-00 277.7
31-Mar-00 278.65
30-Mar-00 276.2
29-Mar-00 276
28-Mar-00 279.2
27-Mar-00 279.8
24-Mar-00 284.5
23-Mar-00 285.15
22-Mar-00 287.5
21-Mar-00 289.6
20-Mar-00 285.4
17-Mar-00 283.75
16-Mar-00 285.7
15-Mar-00 288.2
14-Mar-00 288.2
13-Mar-00 289.8
10-Mar-00 289.25
09-Mar-00 290.75
08-Mar-00 288.4
07-Mar-00 291.7
06-Mar-00 287.6
03-Mar-00 289
02-Mar-00 287.7
01-Mar-00 290.75
29-Feb-00 291.75
28-Feb-00 291.75
25-Feb-00 292.9
24-Feb-00 300.1
23-Feb-00 301.7
22-Feb-00 302.25
21-Feb-00 305
18-Feb-00 303.65
17-Feb-00 300.8
16-Feb-00 301.75
15-Feb-00 301
14-Feb-00 306.75
11-Feb-00 309.35
10-Feb-00 311.3
09-Feb-00 310
08-Feb-00 295.2
07-Feb-00 301
04-Feb-00 301.8
03-Feb-00 285.3
02-Feb-00 285
01-Feb-00 282.7
31-Jan-00 282.75
28-Jan-00 282.75
27-Jan-00 285.9
26-Jan-00 284.5
25-Jan-00 287.5
24-Jan-00 286.5
21-Jan-00 287.8
20-Jan-00 288.12
19-Jan-00 289
18-Jan-00 288.35
17-Jan-00 285.05
14-Jan-00 283.5
13-Jan-00 283.25
12-Jan-00 281.15
11-Jan-00 282.9
10-Jan-00 281.5
07-Jan-00 281.5
06-Jan-00 281.2
05-Jan-00 280.6
04-Jan-00 282.2
03-Jan-00 288.5

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews