Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:08 am Tue. March 31, 2020 (USMT)
Gold $1,599.00   Down Arrow $-17.51
Silver $13.94   Down Arrow $-0.07


Ready to invest? Need more information? Click to visit our Client Portal


Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1989-12-29

1989-12-28
398.6
1989-12-27
406
1989-12-22

1989-12-21
413
1989-12-20
412.4
1989-12-19
412.4
1989-12-18
407.5
1989-12-15
412.75
1989-12-14
408.5
1989-12-13
413
1989-12-12
415.5
1989-12-11
415.5
1989-12-08
409.35
1989-12-07
406
1989-12-06
402.85
1989-12-05
403.75
1989-12-04
408.6
1989-12-01
413.85
1989-11-30
408.15
1989-11-29
410.1
1989-11-28
409.75
1989-11-27
413.75
1989-11-24
415.8
1989-11-23
411.55
1989-11-22
409.9
1989-11-21
399
1989-11-20
394.9
1989-11-17
392
1989-11-16
391.4
1989-11-15
391.4
1989-11-14
388.25
1989-11-13
390.5
1989-11-10
385.35
1989-11-09
387.1
1989-11-08
383.2
1989-11-07
384.1
1989-11-06
379.75
1989-11-03
380.5
1989-11-02
374.25
1989-11-01
373.05
1989-10-31
375.3
1989-10-30
377
1989-10-27
372.6
1989-10-26
368.6
1989-10-25
368.65
1989-10-24
366.6
1989-10-23
365.5
1989-10-20
365.65
1989-10-19
368.6
1989-10-18
368.5
1989-10-17
366.65
1989-10-16
368.4
1989-10-13
363.2
1989-10-12
363.15
1989-10-11
361.05
1989-10-10
361.9
1989-10-09
362.9
1989-10-06
363
1989-10-05
366.2
1989-10-04
366
1989-10-03
365.5
1989-10-02
366.5
1989-09-29
366.5
1989-09-28
366.5
1989-09-27
369
1989-09-26
368
1989-09-25
367.35
1989-09-22
364.9
1989-09-21
362.8
1989-09-20
362.75
1989-09-19
360.65
1989-09-18
359.7
1989-09-15
355.75
1989-09-14
361.5
1989-09-13
358.5
1989-09-12
358.6
1989-09-11
358.35
1989-09-08
359.6
1989-09-07
359.2
1989-09-06
360.2
1989-09-05
358.55
1989-09-04
358.85
1989-09-01
359.4
1989-08-31
359.8
1989-08-30
361.4
1989-08-29
359.8
1989-08-25
360.45
1989-08-24
362.2
1989-08-23
366.2
1989-08-22
366.4
1989-08-21
365.9
1989-08-18
366.25
1989-08-17
364.9
1989-08-16
367.6
1989-08-15
366.1
1989-08-14
363.3
1989-08-11
361.9
1989-08-10
365.85
1989-08-09
364.6
1989-08-08
365.9
1989-08-07
366.1
1989-08-04
370.5
1989-08-03
369.25
1989-08-02
369.75
1989-08-01
369
1989-07-31
368.3
1989-07-28
369.7
1989-07-27
374.15
1989-07-26
372.3
1989-07-25
371.25
1989-07-24
371.95
1989-07-21
372.4
1989-07-20
371.05
1989-07-19
370.7
1989-07-18
371.7
1989-07-17
370.6
1989-07-14
370.8
1989-07-13
375.75
1989-07-12
379.75
1989-07-11
378.75
1989-07-10
383.25
1989-07-07
383.55
1989-07-06
385.5
1989-07-05
383.6
1989-07-04
376.25
1989-07-03
374.5
1989-06-30
373
1989-06-29
376.3
1989-06-28
373.75
1989-06-27
376.25
1989-06-26
374.7
1989-06-23
370
1989-06-22
369.75
1989-06-21
365.9
1989-06-20
366.6
1989-06-19
364.4
1989-06-16
365.35
1989-06-15
361.5
1989-06-14
361.1
1989-06-13
358.7
1989-06-12
359.9
1989-06-09
368.25
1989-06-08
374.5
1989-06-07
374.2
1989-06-06
364.9
1989-06-05
365.2
1989-06-02
361.5
1989-06-01
361.4
1989-05-31
361.8
1989-05-30
362.1
1989-05-26
365.8
1989-05-25
363.6
1989-05-24
361.5
1989-05-23
364.5
1989-05-22
359.75
1989-05-19
365.5
1989-05-18
370
1989-05-17
371.9
1989-05-16
374.5
1989-05-15
373.8
1989-05-12
377.3
1989-05-11
378.35
1989-05-10
377.2
1989-05-09
376.1
1989-05-08
378.25
1989-05-05
375.7
1989-05-04
378.25
1989-05-03
378.6
1989-05-02
377.45
1989-04-28
377.55
1989-04-27
384.25
1989-04-26
383.85
1989-04-25
385.9
1989-04-24
383.55
1989-04-21
384
1989-04-20
384
1989-04-19
383.9
1989-04-18
383.95
1989-04-17
385.15
1989-04-14
386.2
1989-04-13
390.25
1989-04-12
387.25
1989-04-11
385
1989-04-10
381.5
1989-04-07
382.25
1989-04-06
384.35
1989-04-05
383
1989-04-04
386.65
1989-04-03
385.45
1989-03-31
383.2
1989-03-30
383.7
1989-03-29
382.95
1989-03-28
390.75
1989-03-23
394.9
1989-03-22
393.35
1989-03-21
392.75
1989-03-20
395.5
1989-03-17
394.3
1989-03-16
389.4
1989-03-15
392.9
1989-03-14
395
1989-03-13
392.5
1989-03-10
393.5
1989-03-09
391.5
1989-03-08
394.6
1989-03-07
390.75
1989-03-06
387.25
1989-03-03
386.4
1989-03-02
383.9
1989-03-01
384.05
1989-02-28
387
1989-02-27
390.6
1989-02-24
388.4
1989-02-23
390.5
1989-02-22
386.75
1989-02-21
383.5
1989-02-20
382.4
1989-02-17
380.4
1989-02-16
384.25
1989-02-15
381
1989-02-14
384.1
1989-02-13
384.5
1989-02-10
389.6
1989-02-09
393.8
1989-02-08
390.55
1989-02-07
391
1989-02-06
387.9
1989-02-03
390
1989-02-02
391.1
1989-02-01
392.8
1989-01-31
394
1989-01-30
394
1989-01-27
399.75
1989-01-26
406.25
1989-01-25
404.2
1989-01-24
408.3
1989-01-23
407.45
1989-01-20
405.5
1989-01-19
403.6
1989-01-18
402.5
1989-01-17
402.25
1989-01-16
401.5
1989-01-13
405.55
1989-01-12
404.15
1989-01-11
403.8
1989-01-10
404.5
1989-01-09
402.45
1989-01-06
406.35
1989-01-05
407.25
1989-01-04
409.35
1989-01-03
411.6

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews