logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:11 pm Tue. October 22, 2019 (USMT)
Gold $1,490.30   Up Arrow $1.02
Silver $17.57   Up Arrow $0.01



Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1987-12-31

1987-12-30
484.1
1987-12-29
485.7
1987-12-24

1987-12-23
481.5
1987-12-22
483
1987-12-21
480
1987-12-18
481
1987-12-17
477.5
1987-12-16
486.3
1987-12-15
492.5
1987-12-14
499.75
1987-12-11
493.5
1987-12-10
488
1987-12-09
484.2
1987-12-08
484.3
1987-12-07
481.15
1987-12-04
486.25
1987-12-03
491.1
1987-12-02
490.9
1987-12-01
487.8
1987-11-30
492.5
1987-11-27
478.4
1987-11-26
477.65
1987-11-25
476.5
1987-11-24
475
1987-11-23
469.4
1987-11-20
465.7
1987-11-19
465.15
1987-11-18
463.7
1987-11-17
464.6
1987-11-16
462.1
1987-11-13
464.95
1987-11-12
462.45
1987-11-11
461.85
1987-11-10
458.25
1987-11-09
463.5
1987-11-06
460
1987-11-05
457.55
1987-11-04
466.15
1987-11-03
464.25
1987-11-02
469.3
1987-10-30
468.8
1987-10-29
472.45
1987-10-28
477.5
1987-10-27
474
1987-10-26
475
1987-10-23
470.5
1987-10-22
471.65
1987-10-21
467
1987-10-20
464.3
1987-10-19
481
1987-10-16
465.25
1987-10-15
466.6
1987-10-14
460.8
1987-10-13
459.2
1987-10-12
461.75
1987-10-09
462.05
1987-10-08
458.15
1987-10-07
458.05
1987-10-06
458
1987-10-05
456.5
1987-10-02
454.35
1987-10-01
454.9
1987-09-30
459.5
1987-09-29
459.4
1987-09-28
460.85
1987-09-25
461.8
1987-09-24
464
1987-09-23
462.4
1987-09-22
461.55
1987-09-21
459.1
1987-09-18
461.7
1987-09-17
460.5
1987-09-16
458.4
1987-09-15
458.8
1987-09-14
455.55
1987-09-11
459.85
1987-09-10
460.2
1987-09-09
458.3
1987-09-08
456.95
1987-09-07
463.5
1987-09-04
464.75
1987-09-03
463.7
1987-09-02
463.1
1987-09-01
453.75
1987-08-28
453.4
1987-08-27
458.75
1987-08-26
457.6
1987-08-25
458
1987-08-24
459.5
1987-08-21
455.5
1987-08-20
456.1
1987-08-19
456.35
1987-08-18
457.5
1987-08-17
453.3
1987-08-14
460
1987-08-13
462.5
1987-08-12
463.4
1987-08-11
461.2
1987-08-10
461.1
1987-08-07
464.1
1987-08-06
468.7
1987-08-05
469.8
1987-08-04
473.4
1987-08-03
472.75
1987-07-31
462.5
1987-07-30
457.15
1987-07-29
457.75
1987-07-28
456.15
1987-07-27
453.15
1987-07-24
453.3
1987-07-23
453.95
1987-07-22
454.9
1987-07-21
452.4
1987-07-20
450.9
1987-07-17
450.6
1987-07-16
453.75
1987-07-15
452.7
1987-07-14
447
1987-07-13
446.5
1987-07-10
444.75
1987-07-09
444.1
1987-07-08
446.4
1987-07-07
444.5
1987-07-06
443.35
1987-07-03
444.1
1987-07-02
446.25
1987-07-01
445.75
1987-06-30
447.3
1987-06-29
449.75
1987-06-26
444.1
1987-06-25
440.5
1987-06-24
441.75
1987-06-23
440.2
1987-06-22
438
1987-06-19
449
1987-06-18
452.2
1987-06-17
451.25
1987-06-16
452.75
1987-06-15
449.75
1987-06-12
455.45
1987-06-11
457
1987-06-10
455.65
1987-06-09
452.65
1987-06-08
456.55
1987-06-05
453.5
1987-06-04
452.75
1987-06-03
453
1987-06-02
455
1987-06-01
442.9
1987-05-29
451
1987-05-28
453.1
1987-05-27
449.5
1987-05-26
449
1987-05-22
466.5
1987-05-21
469.1
1987-05-20
475.25
1987-05-19
471.1
1987-05-18
473.25
1987-05-15
469.9
1987-05-14
461.05
1987-05-13
460.5
1987-05-12
460.7
1987-05-11
453
1987-05-08
453
1987-05-07
456.25
1987-05-06
456.25
1987-05-05
459.25
1987-05-01
456.75
1987-04-30
453.25
1987-04-29
449
1987-04-28
453
1987-04-27
474.75
1987-04-24
462.2
1987-04-23
450.5
1987-04-22
445.5
1987-04-21
449.5
1987-04-16
437.75
1987-04-15
444.1
1987-04-14
442.4
1987-04-13
435.9
1987-04-10
431.6
1987-04-09
421
1987-04-08
420.5
1987-04-07
418.5
1987-04-06
421.45
1987-04-03
418.7
1987-04-02
418.7
1987-04-01
418.75
1987-03-31
421
1987-03-30
424
1987-03-27
416.35
1987-03-26
411
1987-03-25
413.7
1987-03-24
409
1987-03-23
408.3
1987-03-20
404.45
1987-03-19
404.45
1987-03-18
404.35
1987-03-17
406.35
1987-03-16
405.3
1987-03-13
408.5
1987-03-12
409.9
1987-03-11
407.2
1987-03-10
405.6
1987-03-09
405
1987-03-06
406.3
1987-03-05
410.75
1987-03-04
406.55
1987-03-03
403.8
1987-03-02
404.25
1987-02-27
405.85
1987-02-26
404.1
1987-02-25
405.8
1987-02-24
399.3
1987-02-23
403.2
1987-02-20
399.75
1987-02-19
393.35
1987-02-18
390
1987-02-17
397.25
1987-02-16
397.25
1987-02-13
397.35
1987-02-12
402.3
1987-02-11
403
1987-02-10
402.85
1987-02-09
405.9
1987-02-06
402.6
1987-02-05
398.9
1987-02-04
402.8
1987-02-03
404
1987-02-02
406.75
1987-01-30
400.5
1987-01-29
409.7
1987-01-28
413.75
1987-01-27
411.5
1987-01-26
406
1987-01-23
400
1987-01-22
410.45
1987-01-21
407.2
1987-01-20
415.75
1987-01-19
422.25
1987-01-16
415.7
1987-01-15
416.25
1987-01-14
415.1
1987-01-13
409
1987-01-12
411.1
1987-01-09
402
1987-01-08
402.65
1987-01-07
400.4
1987-01-06
401.7
1987-01-05
398.95
1987-01-02
403.5

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!