Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:37 am Sat. September 26, 2020 (USMT)
Gold $1,864.20   Down Arrow $-6.18
Silver $22.98   Down Arrow $-0.25

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1986-12-31

1986-12-30
388.75
1986-12-29
390.1
1986-12-24

1986-12-23
389.2
1986-12-22
394.15
1986-12-19
394.8
1986-12-18
390.75
1986-12-17
392
1986-12-16
393.1
1986-12-15
394.3
1986-12-12
391.5
1986-12-11
388.4
1986-12-10
391.5
1986-12-09
386.8
1986-12-08
389.6
1986-12-05
388.5
1986-12-04
389.25
1986-12-03
389.75
1986-12-02
389.5
1986-12-01
395.55
1986-11-28
389.5
1986-11-27
383.5
1986-11-26
383.6
1986-11-25
383.75
1986-11-24
380.5
1986-11-21
388.2
1986-11-20
389.35
1986-11-19
393.4
1986-11-18
391
1986-11-17
392.5
1986-11-14
408.25
1986-11-13
407.5
1986-11-12
407
1986-11-11
406
1986-11-10
410.75
1986-11-07
408.2
1986-11-06
408.55
1986-11-05
405.25
1986-11-04
408
1986-11-03
406.2
1986-10-31
401
1986-10-30
406.5
1986-10-29
405.8
1986-10-28
410.7
1986-10-27
409.75
1986-10-24
410.5
1986-10-23
423.4
1986-10-22
425
1986-10-21
425.1
1986-10-20
425
1986-10-17
419.25
1986-10-16
425.5
1986-10-15
422
1986-10-14
428.8
1986-10-13
432.6
1986-10-10
430.75
1986-10-09
435.75
1986-10-08
438.1
1986-10-07
436
1986-10-06
436.9
1986-10-03
436
1986-10-02
431.3
1986-10-01
425
1986-09-30
423.2
1986-09-29
427
1986-09-26
433
1986-09-25
429.4
1986-09-24
431.5
1986-09-23
435
1986-09-22
435.5
1986-09-19
430
1986-09-18
417.85
1986-09-17
413.2
1986-09-16
417.25
1986-09-15
413
1986-09-12
419.5
1986-09-11
402
1986-09-10
418.5
1986-09-09
409.25
1986-09-08
418.6
1986-09-05
420.8
1986-09-04
405.5
1986-09-03
405
1986-09-02
393.25
1986-09-01
391.75
1986-08-29
384.7
1986-08-28
386.7
1986-08-27
380.1
1986-08-26
381.1
1986-08-22
386.25
1986-08-21
380.75
1986-08-20
378
1986-08-19
374.4
1986-08-18
377.25
1986-08-15
385.1
1986-08-14
385.25
1986-08-13
388
1986-08-12
384
1986-08-11
388
1986-08-08
368.8
1986-08-07
361.8
1986-08-06
362.4
1986-08-05
358.5
1986-08-04
359.8
1986-08-01
361
1986-07-31
357.5
1986-07-30
351.65
1986-07-29
351.25
1986-07-28
353.6
1986-07-25
349.4
1986-07-24
348.65
1986-07-23
347.25
1986-07-22
353.5
1986-07-21
353.95
1986-07-18
347.9
1986-07-17
347
1986-07-16
347.6
1986-07-15
346
1986-07-14
345.75
1986-07-11
348.1
1986-07-10
346.8
1986-07-09
348.1
1986-07-08
347.85
1986-07-07
344.85
1986-07-04
343.8
1986-07-03
343.85
1986-07-02
342.3
1986-07-01
345.1
1986-06-30
346.75
1986-06-27
344.5
1986-06-26
344.9
1986-06-25
344.15
1986-06-24
342
1986-06-23
341.05
1986-06-20
339.65
1986-06-19
339.2
1986-06-18
339.15
1986-06-17
336.75
1986-06-16
339.3
1986-06-13
346.2
1986-06-12
348.35
1986-06-11
347.4
1986-06-10
347.7
1986-06-09
341.8
1986-06-06
341.65
1986-06-05
341.75
1986-06-04
340.75
1986-06-03
342.2
1986-06-02
341.85
1986-05-30
343.2
1986-05-29
342.7
1986-05-28
343.75
1986-05-27
341.5
1986-05-23
341.1
1986-05-22
340.45
1986-05-21
338.9
1986-05-20
338.7
1986-05-19
340.8
1986-05-16
343
1986-05-15
342
1986-05-14
342.45
1986-05-13
343.7
1986-05-12
345.2
1986-05-09
345.35
1986-05-08
345.25
1986-05-07
342.45
1986-05-06
340.4
1986-05-02
341.6
1986-05-01
345.1
1986-04-30
345.75
1986-04-29
342.45
1986-04-28
343.15
1986-04-25
344.45
1986-04-24
344.75
1986-04-23
346.2
1986-04-22
344.1
1986-04-21
341.4
1986-04-18
342.75
1986-04-17
339.9
1986-04-16
339
1986-04-15
341.75
1986-04-14
341.6
1986-04-11
341.95
1986-04-10
337.7
1986-04-09
337.85
1986-04-08
339.4
1986-04-07
337.65
1986-04-04
334.5
1986-04-03
334.75
1986-04-02
335.5
1986-04-01
333.1
1986-03-27
344
1986-03-26
344.3
1986-03-25
351.75
1986-03-24
350.2
1986-03-21
352.9
1986-03-20
350.65
1986-03-19
346.75
1986-03-18
351.15
1986-03-17
349.9
1986-03-14
348
1986-03-13
349.6
1986-03-12
343.85
1986-03-11
342.9
1986-03-10
340.25
1986-03-07
343.35
1986-03-06
344.5
1986-03-05
341.5
1986-03-04
337.15
1986-03-03
335.6
1986-02-28
338.15
1986-02-27
336.9
1986-02-26
345.75
1986-02-25
352.4
1986-02-24
341.8
1986-02-21
338
1986-02-20
337.1
1986-02-19
341.4
1986-02-18
337.25
1986-02-17
333
1986-02-14
331.35
1986-02-13
334
1986-02-12
337.25
1986-02-11
335.8
1986-02-10
340.15
1986-02-07
337.2
1986-02-06
337.1
1986-02-05
337.3
1986-02-04
338.6
1986-02-03
347.3
1986-01-31
350.5
1986-01-30
358
1986-01-29
353.25
1986-01-28
353
1986-01-27
358.4
1986-01-24
354
1986-01-23
350.3
1986-01-22
353
1986-01-21
356.5
1986-01-20
351
1986-01-17
352.6
1986-01-16
363
1986-01-15
346.75
1986-01-14
341
1986-01-13
339.4
1986-01-10
340.45
1986-01-09
333.5
1986-01-08
332.6
1986-01-07
330
1986-01-06
328
1986-01-03
326.75
1986-01-02
326.3

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Interested in gold but struggling
to find the right firm?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.


1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,864.20   Down Arrow $-6.18

________________________________________

US Gold Eagle
$ 1,976.03
US Buffalo
$ 2,013.31
Maple Leaf
$ 1,960.18
Krugerrand
$ 1,969.50
Philharmonic
$ 2,002.13
Bullion Bar 1oz.
$ 1,920.12

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
2:37 am Sat. September 26, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,976.03
American Buffalo
$2,013.31
Canadian Maple Leaf
$1,960.18
So African Krugerrand
$1,969.50


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews