Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:10 am Tue. March 31, 2020 (USMT)
Gold $1,599.38   Down Arrow $-17.80
Silver $13.95   Down Arrow $-0.07


Ready to invest? Need more information? Click to visit our Client Portal


Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1982-12-31

1982-12-30
456.9
1982-12-29
460.5
1982-12-24

1982-12-23
445.75
1982-12-22
447.25
1982-12-21
442.25
1982-12-20
440.25
1982-12-17
437
1982-12-16
440.25
1982-12-15
437.5
1982-12-14
449.4
1982-12-13
438.75
1982-12-10
435.75
1982-12-09
437.5
1982-12-08
445
1982-12-07
454.5
1982-12-06
445.25
1982-12-03
441.25
1982-12-02
446.25
1982-12-01
440.25
1982-11-30
436
1982-11-29
434
1982-11-26
417.75
1982-11-25
410.5
1982-11-24
409.25
1982-11-23
406
1982-11-22
410.5
1982-11-19
417.6
1982-11-18
408.5
1982-11-17
412.5
1982-11-16
407.5
1982-11-15
403.25
1982-11-12
398
1982-11-11
401.25
1982-11-10
411
1982-11-09
409.25
1982-11-08
407.25
1982-11-05
417.5
1982-11-04
424.75
1982-11-03
427.5
1982-11-02
431
1982-11-01
427.25
1982-10-29
423.25
1982-10-28
418.25
1982-10-27
417.75
1982-10-26
419.25
1982-10-25
418.6
1982-10-22
428
1982-10-21
432.5
1982-10-20
422
1982-10-19
441.5
1982-10-18
428.25
1982-10-15
432.5
1982-10-14
448
1982-10-13
428.75
1982-10-12
441.25
1982-10-11
430
1982-10-08
433
1982-10-07
418.5
1982-10-06
404
1982-10-05
390.25
1982-10-04
387.5
1982-10-01
402
1982-09-30
397
1982-09-29
409.75
1982-09-28
410.5
1982-09-27
413.75
1982-09-24
431
1982-09-23
435.85
1982-09-22
443.75
1982-09-21
426.5
1982-09-20
424.25
1982-09-17
441.5
1982-09-16
448.5
1982-09-15
443.25
1982-09-14
454.25
1982-09-13
439
1982-09-10
453
1982-09-09
466
1982-09-08
458
1982-09-07
481
1982-09-06
474
1982-09-03
455
1982-09-02
409.75
1982-09-01
405.25
1982-08-31
411.5
1982-08-27
418
1982-08-26
417
1982-08-25
401
1982-08-24
407.75
1982-08-23
394.5
1982-08-20
386.5
1982-08-19
356.65
1982-08-18
357.75
1982-08-17
337.75
1982-08-16
341.75
1982-08-13
338
1982-08-12
334.75
1982-08-11
333.5
1982-08-10
338.25
1982-08-09
336
1982-08-06
344.75
1982-08-05
346.5
1982-08-04
346.25
1982-08-03
349.25
1982-08-02
351.35
1982-07-30
342.9
1982-07-29
342.5
1982-07-28
347
1982-07-27
351.25
1982-07-26
352.25
1982-07-23
363.25
1982-07-22
353
1982-07-21
366.5
1982-07-20
347.75
1982-07-19
347.5
1982-07-16
347
1982-07-15
350.25
1982-07-14
352.75
1982-07-13
352.5
1982-07-12
343
1982-07-09
328.5
1982-07-08
313.5
1982-07-07
306.75
1982-07-06
311
1982-07-05
315.25
1982-07-02
312.75
1982-07-01
310.25
1982-06-30
317.5
1982-06-29
309
1982-06-28
303.75
1982-06-25
305.5
1982-06-24
310.25
1982-06-23
304
1982-06-22
304
1982-06-21
296.75
1982-06-18
308.75
1982-06-17
309
1982-06-16
317
1982-06-15
315
1982-06-14
320.75
1982-06-11
325.25
1982-06-10
326.75
1982-06-09
326
1982-06-08
328.75
1982-06-07
325.25
1982-06-04
318.75
1982-06-03
320.35
1982-06-02
318.5
1982-06-01
318.75
1982-05-28
325.25
1982-05-27
324.25
1982-05-26
330.25
1982-05-25
327.9
1982-05-24
329
1982-05-21
338.5
1982-05-20
342.5
1982-05-19
342
1982-05-18
338
1982-05-17
338.5
1982-05-14
333.25
1982-05-13
331
1982-05-12
331.5
1982-05-11
332.25
1982-05-10
329
1982-05-07
334.75
1982-05-06
334.5
1982-05-05
338.4
1982-05-04
341.75
1982-04-30
361.25
1982-04-29
348.75
1982-04-28
354.5
1982-04-27
351.75
1982-04-26
357
1982-04-23
352.25
1982-04-22
345
1982-04-21
346.75
1982-04-20
343
1982-04-19
357
1982-04-16
362.75
1982-04-15
363.25
1982-04-14
366.75
1982-04-13
353.5
1982-04-08
351.5
1982-04-07
354
1982-04-06
345.5
1982-04-05
337.5
1982-04-02
327.75
1982-04-01
327
1982-03-31
320
1982-03-30
324.25
1982-03-29
318.5
1982-03-26
322.25
1982-03-25
327.75
1982-03-24
331.75
1982-03-23
329.25
1982-03-22
320.8
1982-03-19
315.75
1982-03-18
320
1982-03-17
316
1982-03-16
324.5
1982-03-15
312
1982-03-12
323.25
1982-03-11
331.75
1982-03-10
333
1982-03-09
329.25
1982-03-08
330.5
1982-03-05
342.4
1982-03-04
346.5
1982-03-03
353.75
1982-03-02
361.25
1982-03-01
361.25
1982-02-26
362.6
1982-02-25
366.45
1982-02-24
362.75
1982-02-23
361
1982-02-22
364.25
1982-02-19
369.25
1982-02-18
369.25
1982-02-17
374
1982-02-16
375.25
1982-02-15
375.25
1982-02-12
377.5
1982-02-11
380
1982-02-10
382.15
1982-02-09
378.5
1982-02-08
379.75
1982-02-05
384.25
1982-02-04
383.75
1982-02-03
378
1982-02-02
379.15
1982-02-01
379.5
1982-01-29
387
1982-01-28
383.5
1982-01-27
381.75
1982-01-26
376.5
1982-01-25
372
1982-01-22
377.25
1982-01-21
376
1982-01-20
371.5
1982-01-19
375.25
1982-01-18
373.75
1982-01-15
379.25
1982-01-14
374.75
1982-01-13
380
1982-01-12
389
1982-01-11
388.25
1982-01-08
400.25
1982-01-07
396.5
1982-01-06
401.5
1982-01-05
403.5
1982-01-04
395

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews