Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:42 am Sat. September 26, 2020 (USMT)
Gold $1,864.20   Down Arrow $-6.18
Silver $22.98   Down Arrow $-0.25

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1981-12-31

1981-12-30
397.5
1981-12-29
395
1981-12-24

1981-12-23
400.4
1981-12-22
399.6
1981-12-21
410.5
1981-12-18
415.75
1981-12-17
416.25
1981-12-16
416.75
1981-12-15
413.25
1981-12-14
417.5
1981-12-11
409.75
1981-12-10
405.5
1981-12-09
410.25
1981-12-08
415.25
1981-12-07
416.75
1981-12-04
426
1981-12-03
416.5
1981-12-02
406.75
1981-12-01
402.5
1981-11-30
414.5
1981-11-27
411.5
1981-11-26
409.5
1981-11-25
409.5
1981-11-24
399.25
1981-11-23
396.75
1981-11-20
401.5
1981-11-19
401
1981-11-18
403.75
1981-11-17
398.75
1981-11-16
404.25
1981-11-13
412.5
1981-11-12
411.5
1981-11-11
412
1981-11-10
418.5
1981-11-09
429.75
1981-11-06
428.25
1981-11-05
428.5
1981-11-04
431.25
1981-11-03
428.25
1981-11-02
430
1981-10-30
427
1981-10-29
424.5
1981-10-28
430.8
1981-10-27
427.4
1981-10-26
426
1981-10-23
432.5
1981-10-22
433.75
1981-10-21
429
1981-10-20
437.3
1981-10-19
436.7
1981-10-16
443.75
1981-10-15
446.65
1981-10-14
444.25
1981-10-13
443.25
1981-10-12
449.5
1981-10-09
453.5
1981-10-08
443.25
1981-10-07
445.5
1981-10-06
443
1981-10-05
441.25
1981-10-02
435
1981-10-01
436.75
1981-09-30
428.75
1981-09-29
431.75
1981-09-28
421.5
1981-09-25
450.5
1981-09-24
446.25
1981-09-23
456.5
1981-09-22
462
1981-09-21
463.5
1981-09-18
447
1981-09-17
459
1981-09-16
449
1981-09-15
456
1981-09-14
451.25
1981-09-11
448.25
1981-09-10
451.5
1981-09-09
436.75
1981-09-08
439
1981-09-07
436.5
1981-09-04
439.5
1981-09-03
436.5
1981-09-02
430
1981-09-01
421.5
1981-08-28
425
1981-08-27
411.75
1981-08-26
414
1981-08-25
409.75
1981-08-24
422
1981-08-21
429.5
1981-08-20
429
1981-08-19
431.5
1981-08-18
420
1981-08-17
411.5
1981-08-14
413
1981-08-13
407.25
1981-08-12
417.5
1981-08-11
401
1981-08-10
393.75
1981-08-07
397.25
1981-08-06
393.25
1981-08-05
392.4
1981-08-04
391.25
1981-08-03
392.5
1981-07-31
406
1981-07-30
402.25
1981-07-28
401.5
1981-07-27
408.75
1981-07-24
407.5
1981-07-23
407.75
1981-07-22
411.5
1981-07-21
406
1981-07-20
412.5
1981-07-17
415
1981-07-16
418.25
1981-07-15
412.25
1981-07-14
402.25
1981-07-13
413
1981-07-10
416.5
1981-07-09
406.25
1981-07-08
397.75
1981-07-07
405
1981-07-06
403.75
1981-07-03
414
1981-07-02
414.5
1981-07-01
422
1981-06-30
426
1981-06-29
428.75
1981-06-26
442
1981-06-25
446.5
1981-06-24
462
1981-06-23
466.5
1981-06-22
462
1981-06-19
458.25
1981-06-18
459
1981-06-17
461.75
1981-06-16
461.5
1981-06-15
471.75
1981-06-12
472
1981-06-11
464.25
1981-06-10
465.25
1981-06-09
460.5
1981-06-08
473.5
1981-06-05
460
1981-06-04
462.5
1981-06-03
475.5
1981-06-02
474
1981-06-01
483.25
1981-05-29
479.25
1981-05-28
479
1981-05-27
466.75
1981-05-26
466.5
1981-05-22
472.75
1981-05-21
475
1981-05-20
479.75
1981-05-19
481.5
1981-05-18
481.75
1981-05-15
485
1981-05-14
476.5
1981-05-13
484.25
1981-05-12
484
1981-05-11
493
1981-05-08
485.75
1981-05-07
477.75
1981-05-06
482
1981-05-05
476.25
1981-05-01
487.5
1981-04-30
482.75
1981-04-29
477.25
1981-04-28
482.75
1981-04-27
483
1981-04-24
494.5
1981-04-23
488.5
1981-04-22
501
1981-04-21
481
1981-04-16
482.5
1981-04-15
476.25
1981-04-14
483
1981-04-13
473.75
1981-04-10
493.5
1981-04-09
503
1981-04-08
508.5
1981-04-07
514.25
1981-04-06
533.75
1981-04-03
523
1981-04-02
519.5
1981-04-01
514.25
1981-03-31
513.75
1981-03-30
526.5
1981-03-27
538.75
1981-03-26
539.5
1981-03-25
528
1981-03-24
536.25
1981-03-23
526
1981-03-20
516.75
1981-03-19
510
1981-03-18
506
1981-03-17
493.25
1981-03-16
499.75
1981-03-13
492
1981-03-12
478
1981-03-11
476.25
1981-03-10
487.25
1981-03-09
474.25
1981-03-06
467
1981-03-05
461.5
1981-03-04
465.5
1981-03-03
471
1981-03-02
465.5
1981-02-27
489
1981-02-26
492
1981-02-25
500.5
1981-02-24
503
1981-02-23
501.5
1981-02-20
511.5
1981-02-19
503.25
1981-02-18
505
1981-02-17
500.75
1981-02-16
490.25
1981-02-13
491.5
1981-02-12
490.25
1981-02-11
501
1981-02-10
519.5
1981-02-09
512.5
1981-02-06
500.5
1981-02-05
498.5
1981-02-04
505
1981-02-03
486.25
1981-02-02
493.5
1981-01-30
506.5
1981-01-29
493.75
1981-01-28
523.5
1981-01-27
524
1981-01-26
528.5
1981-01-23
553
1981-01-22
564
1981-01-21
578
1981-01-20
562
1981-01-19
566.75
1981-01-16
560.75
1981-01-15
571.5
1981-01-14
556.5
1981-01-13
562.75
1981-01-12
562
1981-01-09
577.75
1981-01-08
574.75
1981-01-07
585
1981-01-06
599.25
1981-01-05
597.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Interested in gold but struggling
to find the right firm?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.


1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,864.20   Down Arrow $-6.18

________________________________________

US Gold Eagle
$ 1,976.03
US Buffalo
$ 2,013.31
Maple Leaf
$ 1,960.18
Krugerrand
$ 1,969.50
Philharmonic
$ 2,002.13
Bullion Bar 1oz.
$ 1,920.12

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
2:42 am Sat. September 26, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,976.03
American Buffalo
$2,013.31
Canadian Maple Leaf
$1,960.18
So African Krugerrand
$1,969.50


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews