Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:35 pm Thu. July 9, 2020 (USMT)
Gold $1,806.35   Down Arrow $-4.86
Silver $18.76   Down Arrow $-0.04

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1974-12-30
195.25
1974-12-27
195
1974-12-24

1974-12-23
193
1974-12-20
187.5
1974-12-19
186.25
1974-12-18
187
1974-12-17
188.5
1974-12-16
183
1974-12-13
179.75
1974-12-12
175.75
1974-12-11
174.75
1974-12-10
178
1974-12-09
180.5
1974-12-06
180.9
1974-12-05
178.5
1974-12-04
174.25
1974-12-03
183
1974-12-02
185.75
1974-11-29
184
1974-11-28
181.5
1974-11-27
184.25
1974-11-26
186
1974-11-25
183.75
1974-11-22
182
1974-11-21
182.5
1974-11-20
180.5
1974-11-19
187.75
1974-11-18
190.5
1974-11-15
187.5
1974-11-14
188.25
1974-11-13
185.25
1974-11-12
180
1974-11-11
182
1974-11-08
183
1974-11-07
177.25
1974-11-06
178
1974-11-05
173.75
1974-11-04
169.25
1974-11-01
167.75
1974-10-31
167
1974-10-30
168
1974-10-29
168.25
1974-10-28
167.5
1974-10-25
163.25
1974-10-24
162
1974-10-23
157.8
1974-10-22
158
1974-10-21
157
1974-10-18
155.25
1974-10-17
155
1974-10-16
155
1974-10-15
155
1974-10-14
154.85
1974-10-11
157
1974-10-10
158.25
1974-10-09
155.7
1974-10-08
155.1
1974-10-07
157.5
1974-10-04
159
1974-10-03
155.65
1974-10-02
154
1974-10-01
155.75
1974-09-30
151.25
1974-09-27
148.75
1974-09-26
145.4
1974-09-25
147.25
1974-09-24
147.5
1974-09-23
148
1974-09-20
146
1974-09-19
149.5
1974-09-18
148
1974-09-17
147.75
1974-09-16
152.75
1974-09-13
153
1974-09-12
154.4
1974-09-11
152.9
1974-09-10
154.5
1974-09-09
155.5
1974-09-06
157
1974-09-05
157.5
1974-09-04
156.9
1974-09-03
157.75
1974-09-02
158.5
1974-08-30
156
1974-08-29
154.55
1974-08-28
154.35
1974-08-27
153.5
1974-08-23
154
1974-08-22
154.5
1974-08-21
155.5
1974-08-20
156
1974-08-19
155.25
1974-08-16
155.5
1974-08-15
153
1974-08-14
156.25
1974-08-13
151.5
1974-08-12
152.25
1974-08-09
154.25
1974-08-08
152
1974-08-07
154.5
1974-08-06
155
1974-08-05
153.6
1974-08-02
156.5
1974-08-01
159.4
1974-07-31
156
1974-07-30
157
1974-07-29
157.5
1974-07-26
149
1974-07-25
149
1974-07-24
144.25
1974-07-23
144
1974-07-22
143
1974-07-19
145.5
1974-07-18
144
1974-07-17
140.75
1974-07-16
141
1974-07-15
138.75
1974-07-12
137
1974-07-11
137
1974-07-10
138.75
1974-07-09
145.5
1974-07-08
141
1974-07-05
134
1974-07-04
129
1974-07-03
136.5
1974-07-02
137
1974-07-01
143
1974-06-28
144.25
1974-06-27
144.5
1974-06-26
146.5
1974-06-25
149.75
1974-06-24
150
1974-06-21
153.75
1974-06-20
151.75
1974-06-19
153.6
1974-06-18
155.5
1974-06-17
157.5
1974-06-14
160.5
1974-06-13
157
1974-06-12
156.5
1974-06-11
157.25
1974-06-10
157.4
1974-06-07
155.5
1974-06-06
159
1974-06-05
161.75
1974-06-04
154.5
1974-06-03
155.5
1974-05-31
156.75
1974-05-30
162
1974-05-29
155.5
1974-05-28
154
1974-05-24
161.75
1974-05-23
159.5
1974-05-22
163
1974-05-21
161
1974-05-20
162.9
1974-05-17
165.5
1974-05-16
164
1974-05-15
164.4
1974-05-14
166.25
1974-05-13
166.5
1974-05-10
167.7
1974-05-09
166.25
1974-05-08
157.75
1974-05-07
163
1974-05-06
166
1974-05-03
169
1974-05-02
169.65
1974-05-01
169.5
1974-04-30
169.25
1974-04-29
169.25
1974-04-26
169
1974-04-25
169
1974-04-24
170.75
1974-04-23
174.7
1974-04-22
174.75
1974-04-19
172
1974-04-18
170
1974-04-17
169.9
1974-04-16
172.25
1974-04-11
173.5
1974-04-10
173.25
1974-04-09
170
1974-04-08
167
1974-04-05
173.25
1974-04-04
176.25
1974-04-03
179.5
1974-04-02
177
1974-04-01
174.1
1974-03-29
173
1974-03-28
174.5
1974-03-27
174
1974-03-26
172.25
1974-03-25
176.75
1974-03-22
177.5
1974-03-21
175
1974-03-20
176
1974-03-19
169
1974-03-18
164
1974-03-15
163.85
1974-03-14
164.5
1974-03-13
164.5
1974-03-12
163
1974-03-11
165.5
1974-03-08
165
1974-03-07
166
1974-03-06
160
1974-03-05
159
1974-03-04
166
1974-03-01
167.5
1974-02-28
162.5
1974-02-27
174
1974-02-26
175
1974-02-25
169.5
1974-02-22
163
1974-02-21
156.75
1974-02-20
150
1974-02-19
149.5
1974-02-18
150
1974-02-15
148.9
1974-02-14
146
1974-02-13
144
1974-02-12
146.5
1974-02-11
145
1974-02-08
143
1974-02-07
139
1974-02-06
138
1974-02-05
140
1974-02-04
133.5
1974-02-01
130.5
1974-01-31
132.5
1974-01-30
135.55
1974-01-29
137.5
1974-01-28
139.5
1974-01-25
140.9
1974-01-24
141
1974-01-23
134.5
1974-01-22
137.4
1974-01-21
138.25
1974-01-18
130
1974-01-17
128.35
1974-01-16
126.25
1974-01-15
125.5
1974-01-14
124.75
1974-01-11
122
1974-01-10
120
1974-01-09
124
1974-01-08
126.5
1974-01-07
121.5
1974-01-04
118.5
1974-01-03
121.25
1974-01-02
116.5

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Ready to move from education to action?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.

1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,806.35   Down Arrow $-4.86

________________________________________

US Gold Eagle
$ 1,944.61
US Buffalo
$ 1,950.93
Maple Leaf
$ 1,940.11
Krugerrand
$ 1,932.88
Philharmonic
$ 1,940.11
Bullion Bar 1oz.
$ 1,860.54

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
5:35 pm Thu. July 9, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,944.61
American Buffalo
$1,950.93
Canadian Maple Leaf
$1,940.11
So African Krugerrand
$1,932.88


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews