Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1971 43.62
30 Dec 1971 43.55
29 Dec 1971 43.55
28 Dec 1971 43.39
24 Dec 1971
23 Dec 1971 43.42
22 Dec 1971 43.35
21 Dec 1971 43.12
20 Dec 1971 42.72
17 Dec 1971 42.75
16 Dec 1971 43.17
15 Dec 1971 43.58
14 Dec 1971 43.65
13 Dec 1971 43.62
10 Dec 1971 43.69
09 Dec 1971 43.65
08 Dec 1971 43.45
07 Dec 1971 43.8
06 Dec 1971 43.98
03 Dec 1971 43.8
02 Dec 1971 43.75
01 Dec 1971 43.54
30 Nov 1971 43.6
29 Nov 1971 43.66
26 Nov 1971 43.4
25 Nov 1971 43.52
24 Nov 1971 43.42
23 Nov 1971 43.26
22 Nov 1971 43.25
19 Nov 1971 43.1
18 Nov 1971 43.12
17 Nov 1971 42.84
16 Nov 1971 42.8
15 Nov 1971 42.85
12 Nov 1971 42.7
11 Nov 1971 42.61
10 Nov 1971 42.62
09 Nov 1971 42.52
08 Nov 1971 42.4
05 Nov 1971 42.33
04 Nov 1971 42.2
03 Nov 1971 42.2
02 Nov 1971 42.33
01 Nov 1971 42.15
29 Oct 1971 42.34
28 Oct 1971 42.45
27 Oct 1971 42.48
26 Oct 1971 42.5
25 Oct 1971 42.52
22 Oct 1971 42.48
21 Oct 1971 42.48
20 Oct 1971 42.52
19 Oct 1971 42.58
18 Oct 1971 42.56
15 Oct 1971 42.55
14 Oct 1971 42.62
13 Oct 1971 42.7
12 Oct 1971 42.51
11 Oct 1971 42.51
08 Oct 1971 42.45
07 Oct 1971 42.55
06 Oct 1971 42.45
05 Oct 1971 42.42
04 Oct 1971 42.52
01 Oct 1971 42.4
30 Sep 1971 42.6
29 Sep 1971 42.6
28 Sep 1971 43.15
27 Sep 1971 42.58
24 Sep 1971 42.5
23 Sep 1971 42.24
22 Sep 1971 42.2
21 Sep 1971 42.31
20 Sep 1971 42.3
17 Sep 1971 42.05
16 Sep 1971 42.24
15 Sep 1971 41.95
14 Sep 1971 41.79
13 Sep 1971 41.62
10 Sep 1971 41.65
09 Sep 1971 41.75
08 Sep 1971 41.4
07 Sep 1971 41.65
06 Sep 1971 41.73
03 Sep 1971 41.7
02 Sep 1971 41.38
01 Sep 1971 41.1
31 Aug 1971 40.65
27 Aug 1971 41.12
26 Aug 1971 42
25 Aug 1971 42.77
24 Aug 1971 43.2
23 Aug 1971 43.3
20 Aug 1971 43.3
19 Aug 1971 43.3
18 Aug 1971 43.15
17 Aug 1971 43.05
13 Aug 1971 43
12 Aug 1971 43.25
11 Aug 1971 42.85
10 Aug 1971 43.25
09 Aug 1971 43.94
06 Aug 1971 42.56
05 Aug 1971 42.75
04 Aug 1971 42.5
03 Aug 1971 42.25
02 Aug 1971 42.35
30 Jul 1971 42.4
29 Jul 1971 42.27
28 Jul 1971 42.05
27 Jul 1971 41.9
26 Jul 1971 41.75
23 Jul 1971 41.62
22 Jul 1971 41.7
21 Jul 1971 41.16
20 Jul 1971 40.9
19 Jul 1971 41
16 Jul 1971 40.74
15 Jul 1971 40.42
14 Jul 1971 40.35
13 Jul 1971 40.31
12 Jul 1971 40.38
09 Jul 1971 40.24
08 Jul 1971 40.27
07 Jul 1971 40.25
06 Jul 1971 40.3
05 Jul 1971 40.3
02 Jul 1971 40.38
01 Jul 1971 40.24
30 Jun 1971 40.1
29 Jun 1971 39.9
28 Jun 1971 39.95
25 Jun 1971 40.1
24 Jun 1971 40.38
23 Jun 1971 40.3
22 Jun 1971 40.12
21 Jun 1971 39.95
18 Jun 1971 39.95
17 Jun 1971 39.84
16 Jun 1971 39.98
15 Jun 1971 39.59
14 Jun 1971 39.55
11 Jun 1971 39.6
10 Jun 1971 39.75
09 Jun 1971 39.92
08 Jun 1971 40.17
07 Jun 1971 40.45
04 Jun 1971 40.6
03 Jun 1971 40.6
02 Jun 1971 40.6
01 Jun 1971 40.84
28 May 1971 40.84
27 May 1971 40.7
26 May 1971 40.9
25 May 1971 41.02
24 May 1971 40.77
21 May 1971 40.98
20 May 1971 41.15
19 May 1971 40.6
18 May 1971 40.9
17 May 1971 40.7
14 May 1971 41.2
13 May 1971 40.8
12 May 1971 40.45
11 May 1971 40.2
10 May 1971 39.84
07 May 1971 39.77
06 May 1971 40.3
05 May 1971 40.1
04 May 1971 39.65
03 May 1971 39.43
30 Apr 1971 39.7
29 Apr 1971 39.45
28 Apr 1971 39.23
27 Apr 1971 38.95
26 Apr 1971 38.9
23 Apr 1971 39.05
22 Apr 1971 39.15
21 Apr 1971 38.9
20 Apr 1971 38.91
19 Apr 1971 38.95
16 Apr 1971 38.95
15 Apr 1971 38.91
14 Apr 1971 38.9
13 Apr 1971 38.95
08 Apr 1971 38.98
07 Apr 1971 38.9
06 Apr 1971 38.85
05 Apr 1971 38.89
02 Apr 1971 38.88
01 Apr 1971 38.9
31 Mar 1971 38.88
30 Mar 1971 38.8
29 Mar 1971 38.77
26 Mar 1971 38.88
25 Mar 1971 38.92
24 Mar 1971 38.89
23 Mar 1971 38.95
22 Mar 1971 38.96
19 Mar 1971 38.95
18 Mar 1971 39
17 Mar 1971 38.92
16 Mar 1971 38.9
15 Mar 1971 39
12 Mar 1971 39.04
11 Mar 1971 39
10 Mar 1971 38.84
09 Mar 1971 38.81
08 Mar 1971 38.79
05 Mar 1971 38.75
04 Mar 1971 38.75
03 Mar 1971 38.81
02 Mar 1971 38.71
01 Mar 1971 38.69
26 Feb 1971 38.8
25 Feb 1971 38.78
24 Feb 1971 38.75
23 Feb 1971 38.79
22 Feb 1971 38.75
19 Feb 1971 38.73
18 Feb 1971 38.84
17 Feb 1971 38.88
16 Feb 1971 38.95
15 Feb 1971 38.95
12 Feb 1971 38.85
11 Feb 1971 38.95
10 Feb 1971 38.85
09 Feb 1971 38.85
08 Feb 1971 38.7
05 Feb 1971 38.41
04 Feb 1971 38.46
03 Feb 1971 38.92
02 Feb 1971 38.5
01 Feb 1971 38.17
29 Jan 1971 38.05
28 Jan 1971 38.05
27 Jan 1971 38.05
26 Jan 1971 38.15
25 Jan 1971 38.05
22 Jan 1971 37.94
21 Jan 1971 38.08
20 Jan 1971 38.12
19 Jan 1971 37.9
18 Jan 1971 38.05
15 Jan 1971 38.1
14 Jan 1971 37.95
13 Jan 1971 38.02
12 Jan 1971 37.95
11 Jan 1971 37.75
08 Jan 1971 37.5
07 Jan 1971 37.39
06 Jan 1971 37.42
05 Jan 1971 37.51
04 Jan 1971 37.44

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



graphic image of gold unisphere

Recommended Headline News & Opinion
DAILY LINKS

News and opinion of interest to gold owners
USAGOLD

Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$2,296.49Type II$2,298.65
gold american buffalo coin American Buffalo
$2,320.28

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$2,271.61
Gold So. African Krugerrand Coin So. African Krugerrand
$2,304.06

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE