Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*



30 Dec 2016 15.904
29 Dec 2016 16.119
28 Dec 2016 15.975
27 Dec 2016 15.907
26 Dec 2016 15.707
23 Dec 2016 15.706
22 Dec 2016 15.747
21 Dec 2016 15.888
20 Dec 2016 16.058
19 Dec 2016 15.943
16 Dec 2016 16.077
15 Dec 2016 15.943
14 Dec 2016 16.815
13 Dec 2016 16.863
12 Dec 2016 17.045
9 Dec 2016 16.843
8 Dec 2016 16.975
7 Dec 2016 17.086
6 Dec 2016 16.692
5 Dec 2016 16.715
2 Dec 2016 16.73
1 Dec 2016 16.483
30 Nov 2016 16.475
29 Nov 2016 16.593
28 Nov 2016 16.592
25 Nov 2016 16.502
24 Nov 2016 16.269
23 Nov 2016 16.32
22 Nov 2016 16.592
21 Nov 2016 16.533
18 Nov 2016 16.545
17 Nov 2016 16.637
16 Nov 2016 16.957
15 Nov 2016 17.045
14 Nov 2016 16.903
11 Nov 2016 17.351
10 Nov 2016 18.58
9 Nov 2016 18.458
8 Nov 2016 18.33
7 Nov 2016 18.163
3 Nov 2016 18.398
2 Nov 2016 18.326
1 Nov 2016 18.444
31 Oct 2016 18.336
30 Oct 2016 17.874
28 Oct 2016 17.749
27 Oct 2016 17.594
26 Oct 2016 17.605
25 Oct 2016 17.704
24 Oct 2016 17.569
21 Oct 2016 17.527
20 Oct 2016 17.49
19 Oct 2016 17.657
18 Oct 2016 17.597
17 Oct 2016 17.438
14 Oct 2016 17.404
13 Oct 2016 17.458
12 Oct 2016 17.45
11 Oct 2016 17.408
10 Oct 2016 17.609
7 Oct 2016 17.501
6 Oct 2016 17.298
5 Oct 2016 17.715
4 Oct 2016 17.776
3 Oct 2016 18.795
30 Sep 2016 19.152
29 Sep 2016 19.092
28 Sep 2016 19.174
27 Sep 2016 19.148
26 Sep 2016 19.441
23 Sep 2016 19.679
22 Sep 2016 19.872
21 Sep 2016 19.775
20 Sep 2016 19.197
19 Sep 2016 19.154
16 Sep 2016 18.766
15 Sep 2016 18.975
14 Sep 2016 18.959
13 Sep 2016 18.826
12 Sep 2016 19.1
9 Sep 2016 19.025
8 Sep 2016 19.584
7 Sep 2016 19.73
6 Sep 2016 20.046
5 Sep 2016 19.487
2 Sep 2016 19.437
1 Sep 2016 18.89
31 Aug 2016 18.613
30 Aug 2016 18.562
29 Aug 2016 18.83
26 Aug 2016 18.623
25 Aug 2016 18.51
24 Aug 2016 18.547
23 Aug 2016 18.814
22 Aug 2016 18.905
19 Aug 2016 19.311
18 Aug 2016 19.75
17 Aug 2016 19.691
16 Aug 2016 19.789
15 Aug 2016 19.802
12 Aug 2016 19.69
11 Aug 2016 19.928
10 Aug 2016 20.099
9 Aug 2016 19.826
8 Aug 2016 19.733
5 Aug 2016 19.689
4 Aug 2016 20.346
3 Aug 2016 20.366
2 Aug 2016 20.619
1 Aug 2016 20.444
29 Jul 2016 20.3
28 Jul 2016 20.123
27 Jul 2016 20.325
26 Jul 2016 19.598
25 Jul 2016 19.555
22 Jul 2016 19.628
21 Jul 2016 19.733
20 Jul 2016 19.404
19 Jul 2016 19.871
18 Jul 2016 20.043
15 Jul 2016 20.191
14 Jul 2016 20.304
13 Jul 2016 20.308
12 Jul 2016 20.161
11 Jul 2016 20.239
8 Jul 2016 20.251
7 Jul 2016 19.636
6 Jul 2016 20.087
5 Jul 2016 19.934
4 Jul 2016 20.314
1 Jul 2016 19.754
30 Jun 2016 18.71
29 Jun 2016 18.22
28 Jun 2016 17.704
27 Jun 2016 17.687
24 Jun 2016 17.728
23 Jun 2016 17.028
22 Jun 2016 17.255
21 Jun 2016 17.226
20 Jun 2016 17.49
17 Jun 2016 17.487
16 Jun 2016 17.154
15 Jun 2016 17.516
14 Jun 2016 17.35
13 Jun 2016 17.444
10 Jun 2016 17.31
9 Jun 2016 17.277
8 Jun 2016 17.029
7 Jun 2016 16.39
6 Jun 2016 16.471
3 Jun 2016 16.408
2 Jun 2016 15.964
1 Jun 2016 15.915
31 May 2016 15.953
30 May 2016 15.979
27 May 2016 16.226
26 May 2016 16.28
25 May 2016 16.312
24 May 2016 16.182
23 May 2016 16.377
20 May 2016 16.518
19 May 2016 16.481
18 May 2016 16.853
17 May 2016 17.209
16 May 2016 17.102
13 May 2016 17.106
12 May 2016 16.937
11 May 2016 17.413
10 May 2016 17.088
9 May 2016 17.018
6 May 2016 17.471
5 May 2016 17.328
4 May 2016 17.367
3 May 2016 17.38
2 May 2016 17.535
29 Apr 2016 17.807
28 Apr 2016 17.516
27 Apr 2016 17.195
26 Apr 2016 17.118
25 Apr 2016 16.962
22 Apr 2016 16.96
21 Apr 2016 16.969
20 Apr 2016 16.956
19 Apr 2016 16.91
18 Apr 2016 16.219
15 Apr 2016 16.216
14 Apr 2016 16.152
13 Apr 2016 16.176
12 Apr 2016 16.184
11 Apr 2016 15.92
8 Apr 2016 15.356
7 Apr 2016 15.176
6 Apr 2016 15.028
5 Apr 2016 15.096
4 Apr 2016 14.8785
1 Apr 2016 15.045
31 Mar 2016 15.431
30 Mar 2016 15.213
29 Mar 2016 15.316
28 Mar 2016 15.234
24 Mar 2016 15.169
23 Mar 2016 15.183
22 Mar 2016 15.211
21 Mar 2016 15.834
20 Mar 2016 15.802
17 Mar 2016 15.799
16 Mar 2016 15.869
15 Mar 2016 15.572
14 Mar 2016 15.237
13 Mar 2016 15.343
11 Mar 2016 15.468
10 Mar 2016 15.56
9 Mar 2016 15.265
8 Mar 2016 15.349
7 Mar 2016 15.634
4 Mar 2016 15.514
3 Mar 2016 15.181
2 Mar 2016 14.9102
1 Mar 2016 14.767
29 Feb 2016 14.8662
26 Feb 2016 14.6802
25 Feb 2016 15.106
24 Feb 2016 15.236
23 Feb 2016 15.268
22 Feb 2016 15.14
19 Feb 2016 15.346
18 Feb 2016 15.358
17 Feb 2016 15.247
16 Feb 2016 15.186
15 Feb 2016 15.305
12 Feb 2016 15.747
11 Feb 2016 15.714
10 Feb 2016 15.221
9 Feb 2016 15.201
8 Feb 2016 15.275
5 Feb 2016 14.9664
4 Feb 2016 14.853
3 Feb 2016 14.6223
2 Feb 2016 14.2854
1 Feb 2016 14.2974
29 Jan 2016 14.2425
28 Jan 2016 14.203
27 Jan 2016 14.477
26 Jan 2016 14.4729
25 Jan 2016 14.206
22 Jan 2016 14.022
21 Jan 2016 14.0761
20 Jan 2016 14.152
19 Jan 2016 13.983
18 Jan 2016 13.9312
15 Jan 2016 13.896
14 Jan 2016 13.8022
13 Jan 2016 14.1211
12 Jan 2016 13.7403
11 Jan 2016 13.8228
8 Jan 2016 13.934
7 Jan 2016 14.2573
6 Jan 2016 13.9736
5 Jan 2016 13.949
4 Jan 2016 13.8085
1 Jan 2016 13.849



 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday December 12
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115