Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
31 Dec 2015 13.839
30 Dec 2015 13.8555
29 Dec 2015 13.949
28 Dec 2015 13.928
25 Dec 2015 14.362
24 Dec 2015 14.362
23 Dec 2015 14.307
22 Dec 2015 14.257
21 Dec 2015 14.246
18 Dec 2015 14.09
17 Dec 2015 13.6805
16 Dec 2015 14.164
15 Dec 2015 13.77
14 Dec 2015 13.674
11 Dec 2015 13.898
10 Dec 2015 14.116
09 Dec 2015 14.1364
08 Dec 2015 14.1274
07 Dec 2015 14.244
04 Dec 2015 14.544
03 Dec 2015 14.0544
02 Dec 2015 13.9626
01 Dec 2015 14.189
30 Nov 2015 14.079
27 Nov 2015 14.062
26 Nov 2015 14.259
25 Nov 2015 14.19
24 Nov 2015 14.191
23 Nov 2015 14.139
20 Nov 2015 14.185
19 Nov 2015 14.264
18 Nov 2015 14.176
17 Nov 2015 14.187
16 Nov 2015 14.241
13 Nov 2015 14.259
12 Nov 2015 14.298
11 Nov 2015 14.327
10 Nov 2015 14.431
09 Nov 2015 14.561
06 Nov 2015 14.773
05 Nov 2015 14.974
04 Nov 2015 15.075
03 Nov 2015 15.268
02 Nov 2015 15.414
30 Oct 2015 15.555
29 Oct 2015 15.594
28 Oct 2015 15.937
27 Oct 2015 15.878
26 Oct 2015 15.849
23 Oct 2015 15.824
22 Oct 2015 15.846
21 Oct 2015 15.701
20 Oct 2015 15.871
19 Oct 2015 15.838
16 Oct 2015 16.041
15 Oct 2015 16.128
14 Oct 2015 16.128
13 Oct 2015 15.91
12 Oct 2015 15.821
09 Oct 2015 15.837
08 Oct 2015 15.689
07 Oct 2015 16.051
06 Oct 2015 15.877
05 Oct 2015 15.641
02 Oct 2015 15.242
01 Oct 2015 14.4907
30 Sep 2015 14.4824
29 Sep 2015 14.635
28 Sep 2015 14.597
25 Sep 2015 15.092
24 Sep 2015 15.092
23 Sep 2015 14.787
22 Sep 2015 14.7393
21 Sep 2015 15.167
18 Sep 2015 15.153
17 Sep 2015 15.14
16 Sep 2015 14.906
15 Sep 2015 14.3858
14 Sep 2015 14.3978
11 Sep 2015 14.609
10 Sep 2015 14.6489
09 Sep 2015 14.616
08 Sep 2015 14.7444
07 Sep 2015 14.493
04 Sep 2015 14.569
03 Sep 2015 14.6881
02 Sep 2015 14.671
01 Sep 2015 14.5744
31 Aug 2015 14.625
28 Aug 2015 14.5729
27 Aug 2015 14.481
26 Aug 2015 14.138
25 Aug 2015 14.6255
24 Aug 2015 14.764
21 Aug 2015 15.314
20 Aug 2015 15.555
19 Aug 2015 15.283
18 Aug 2015 14.8702
17 Aug 2015 15.283
14 Aug 2015 15.238
13 Aug 2015 15.404
12 Aug 2015 15.499
11 Aug 2015 15.36
10 Aug 2015 15.225
07 Aug 2015 14.817
06 Aug 2015 14.6242
05 Aug 2015 14.592
04 Aug 2015 14.568
03 Aug 2015 14.4573
31 Jul 2015 14.7605
30 Jul 2015 14.7196
29 Jul 2015 14.7578
28 Jul 2015 14.6503
27 Jul 2015 14.5194
24 Jul 2015 14.6438
23 Jul 2015 14.669
22 Jul 2015 14.7708
21 Jul 2015 14.831
20 Jul 2015 14.692
17 Jul 2015 14.8172
16 Jul 2015 14.9853
15 Jul 2015 15.064
14 Jul 2015 15.338
13 Jul 2015 15.476
10 Jul 2015 15.562
09 Jul 2015 15.408
08 Jul 2015 15.147
07 Jul 2015 15.022
06 Jul 2015 15.675
03 Jul 2015 15.693
02 Jul 2015 15.649
01 Jul 2015 15.579
30 Jun 2015 15.689
29 Jun 2015 15.696
26 Jun 2015 15.787
25 Jun 2015 15.843
24 Jun 2015 15.901
23 Jun 2015 15.863
22 Jun 2015 16.191
19 Jun 2015 16.098
18 Jun 2015 16.156
17 Jun 2015 16.102
16 Jun 2015 15.998
15 Jun 2015 16.061
12 Jun 2015 15.972
11 Jun 2015 16.017
10 Jun 2015 15.992
09 Jun 2015 15.946
08 Jun 2015 15.978
05 Jun 2015 16.097
04 Jun 2015 16.14
03 Jun 2015 16.492
02 Jun 2015 16.748
01 Jun 2015 16.734
29 May 2015 16.743
28 May 2015 16.7
27 May 2015 16.646
26 May 2015 16.723
25 May 2015 17.099
22 May 2015 17.09
21 May 2015 17.118
20 May 2015 17.115
19 May 2015 17.053
18 May 2015 17.659
15 May 2015 17.496
14 May 2015 17.458
13 May 2015 17.08
12 May 2015 16.501
11 May 2015 16.271
08 May 2015 16.44
07 May 2015 16.327
06 May 2015 16.472
05 May 2015 16.528
04 May 2015 16.407
01 May 2015 16.144
30 Apr 2015 16.116
29 Apr 2015 16.549
28 Apr 2015 16.582
27 Apr 2015 16.388
24 Apr 2015 15.713
23 Apr 2015 15.82
22 Apr 2015 15.805
21 Apr 2015 15.994
20 Apr 2015 15.973
17 Apr 2015 16.269
16 Apr 2015 16.242
15 Apr 2015 16.318
14 Apr 2015 16.139
13 Apr 2015 16.25
10 Apr 2015 16.465
09 Apr 2015 16.187
08 Apr 2015 16.506
07 Apr 2015 16.83
06 Apr 2015 16.979
03 Apr 2015 16.763
02 Apr 2015 16.768
01 Apr 2015 16.932
31 Mar 2015 16.657
30 Mar 2015 16.72
27 Mar 2015 16.957
26 Mar 2015 17.093
25 Mar 2015 16.969
24 Mar 2015 16.963
23 Mar 2015 16.92
20 Mar 2015 16.733
19 Mar 2015 16.129
18 Mar 2015 15.929
17 Mar 2015 15.565
16 Mar 2015 15.651
13 Mar 2015 15.643
12 Mar 2015 15.563
11 Mar 2015 15.496
10 Mar 2015 15.638
09 Mar 2015 15.759
06 Mar 2015 15.895
05 Mar 2015 16.204
04 Mar 2015 16.237
03 Mar 2015 16.273
02 Mar 2015 16.384
27 Feb 2015 16.599
26 Feb 2015 16.557
25 Feb 2015 16.559
24 Feb 2015 16.284
23 Feb 2015 16.322
20 Feb 2015 16.231
19 Feb 2015 16.372
18 Feb 2015 16.472
17 Feb 2015 16.514
16 Feb 2015 17.289
13 Feb 2015 17.347
12 Feb 2015 16.831
11 Feb 2015 16.744
10 Feb 2015 16.917
09 Feb 2015 16.995
06 Feb 2015 16.71
05 Feb 2015 17.251
04 Feb 2015 17.325
03 Feb 2015 17.294
02 Feb 2015 17.192
30 Jan 2015 17.218
29 Jan 2015 16.897
28 Jan 2015 17.948
27 Jan 2015 18.048
26 Jan 2015 17.909
23 Jan 2015 18.285
22 Jan 2015 18.305
21 Jan 2015 18.121
20 Jan 2015 17.961
19 Jan 2015 17.679
16 Jan 2015 17.786
15 Jan 2015 16.902
14 Jan 2015 16.838
13 Jan 2015 17.042
12 Jan 2015 16.573
09 Jan 2015 16.486
08 Jan 2015 16.348
07 Jan 2015 16.527
06 Jan 2015 16.502
05 Jan 2015 16.153
02 Jan 2015 15.733


 
 
 
 
 

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Reputation Matters!
Few can match our golden credentials

Zero complaints
Unblemished
client review record
(All reviews verified by BBB)

bbb
A+ Rating
Click for details
includes client reviews

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997
__________________________________________

Recipient of BBB Gold Star Certificate

for zero complaints 2003 to 2015
(Program suspended 2016)
_________________________________________

What separates us from the competition




Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


NV

News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor


silver
Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.





IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

For those seeking a deeper understanding of gold's role in the modern investment portfolio

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Thursday July 27
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115