Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
28 Dec 2012 30.006
27 Dec 2012 30.149
26 Dec 2012 29.968
25 Dec 2012 29.869
21 Dec 2012 29.946
20 Dec 2012 29.943
19 Dec 2012 31.028
18 Dec 2012 31.615
14 Dec 2012 32.262
13 Dec 2012 32.532
12 Dec 2012 33.461
11 Dec 2012 32.971
07 Dec 2012 33.056
06 Dec 2012 33.017
05 Dec 2012 32.87
04 Dec 2012 32.918
30 Nov 2012 33.398
29 Nov 2012 34.227
28 Nov 2012 33.745
27 Nov 2012 34.035
23 Nov 2012 34.025
22 Nov 2012 33.342
21 Nov 2012 33.341
20 Nov 2012 33.137
16 Nov 2012 32.312
15 Nov 2012 32.595
14 Nov 2012 32.657
13 Nov 2012 32.471
09 Nov 2012 32.561
08 Nov 2012 32.314
07 Nov 2012 31.806
06 Nov 2012 31.966
02 Nov 2012 30.892
01 Nov 2012 32.254
31 Oct 2012 32.23
30 Oct 2012 31.742
26 Oct 2012 32.045
25 Oct 2012 32.12
24 Oct 2012 31.734
23 Oct 2012 31.662
19 Oct 2012 32.064
18 Oct 2012 32.775
17 Oct 2012 33.197
16 Oct 2012 32.928
12 Oct 2012 33.424
11 Oct 2012 33.98
10 Oct 2012 33.953
09 Oct 2012 33.884
05 Oct 2012 34.473
04 Oct 2012 34.982
03 Oct 2012 34.566
02 Oct 2012 34.5
28 Sep 2012 34.373
27 Sep 2012 34.588
26 Sep 2012 33.92
25 Sep 2012 33.729
21 Sep 2012 34.489
20 Sep 2012 34.636
19 Sep 2012 34.577
18 Sep 2012 34.79
14 Sep 2012 34.547
13 Sep 2012 34.607
12 Sep 2012 33.18
11 Sep 2012 33.462
07 Sep 2012 33.641
06 Sep 2012 32.617
05 Sep 2012 32.229
04 Sep 2012 32.31
31 Aug 2012 31.686
30 Aug 2012 30.424
29 Aug 2012 30.704
28 Aug 2012 30.83
24 Aug 2012 30.742
23 Aug 2012 30.46
22 Aug 2012 29.844
21 Aug 2012 29.267
20 Aug 2012 28.691
17 Aug 2012 28.044
16 Aug 2012 28.18
15 Aug 2012 27.818
14 Aug 2012 27.82
13 Aug 2012 27.808
10 Aug 2012 28.08
09 Aug 2012 28.111
08 Aug 2012 28.022
07 Aug 2012 28.044
06 Aug 2012 27.865
03 Aug 2012 27.788
02 Aug 2012 27.165
01 Aug 2012 27.448
31 Jul 2012 27.929
30 Jul 2012 28.115
27 Jul 2012 27.642
26 Jul 2012 27.465
25 Jul 2012 27.311
24 Jul 2012 26.967
23 Jul 2012 27.043
20 Jul 2012 27.221
19 Jul 2012 27.296
18 Jul 2012 27.15
17 Jul 2012 27.315
16 Jul 2012 27.314
13 Jul 2012 27.297
12 Jul 2012 27.145
11 Jul 2012 27.125
10 Jul 2012 26.943
09 Jul 2012 27.323
06 Jul 2012 27.069
05 Jul 2012 27.754
04 Jul 2012 28.147
03 Jul 2012 28.257
02 Jul 2012 27.462
29 Jun 2012 27.392
28 Jun 2012 26.333
27 Jun 2012 26.929
26 Jun 2012 27.057
25 Jun 2012 27.502
22 Jun 2012 26.878
21 Jun 2012 27.031
20 Jun 2012 28.016
19 Jun 2012 28.461
18 Jun 2012 28.771
15 Jun 2012 28.577
14 Jun 2012 28.589
13 Jun 2012 28.854
12 Jun 2012 28.83
11 Jun 2012 28.388
08 Jun 2012 28.454
07 Jun 2012 28.662
06 Jun 2012 29.423
05 Jun 2012 28.481
04 Jun 2012 28.275
01 Jun 2012 28.474
31 May 2012 27.695
30 May 2012 27.905
29 May 2012 27.732
28 May 2012 28.372
25 May 2012 28.482
24 May 2012 28.158
23 May 2012 27.66
22 May 2012 28.079
21 May 2012 28.559
18 May 2012 28.642
17 May 2012 28.07
16 May 2012 27.314
15 May 2012 27.648
14 May 2012 28.199
11 May 2012 28.814
10 May 2012 28.998
09 May 2012 29.149
08 May 2012 29.317
07 May 2012 30.033
04 May 2012 30.339
03 May 2012 30.102
02 May 2012 30.592
01 May 2012 30.999
30 Apr 2012 31.043
27 Apr 2012 31.227
26 Apr 2012 31.054
25 Apr 2012 30.693
24 Apr 2012 30.805
23 Apr 2012 30.785
20 Apr 2012 31.601
19 Apr 2012 31.684
18 Apr 2012 31.626
17 Apr 2012 31.691
16 Apr 2012 31.458
13 Apr 2012 31.428
12 Apr 2012 32.33
11 Apr 2012 31.588
10 Apr 2012 31.603
09 Apr 2012 31.619
06 Apr 2012 31.704
05 Apr 2012 31.684
04 Apr 2012 31.368
03 Apr 2012 32.62
02 Apr 2012 33.006
30 Mar 2012 32.076
29 Mar 2012 32.216
28 Mar 2012 32.152
27 Mar 2012 32.586
26 Mar 2012 32.763
23 Mar 2012 32.141
22 Mar 2012 31.629
21 Mar 2012 32.14
20 Mar 2012 32.036
19 Mar 2012 32.89
16 Mar 2012 32.437
15 Mar 2012 32.483
14 Mar 2012 32.194
13 Mar 2012 33.321
12 Mar 2012 33.63
09 Mar 2012 34.273
08 Mar 2012 33.843
07 Mar 2012 33.404
06 Mar 2012 32.932
05 Mar 2012 34.028
02 Mar 2012 34.658
01 Mar 2012 35.427
29 Feb 2012 34.836
28 Feb 2012 36.944
27 Feb 2012 35.394
24 Feb 2012 35.273
23 Feb 2012 35.348
22 Feb 2012 34.305
21 Feb 2012 34.264
20 Feb 2012 33.51
17 Feb 2012 33.161
16 Feb 2012 33.477
15 Feb 2012 33.416
14 Feb 2012 33.553
13 Feb 2012 33.553
10 Feb 2012 33.554
09 Feb 2012 33.911
08 Feb 2012 33.885
07 Feb 2012 34.093
06 Feb 2012 33.621
03 Feb 2012 33.634


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115