Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

2017 – Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
29-Dec-11 27.633
28-Dec-11 27.68
27-Dec-11 27.055
26-Dec-11 28.638
25-Dec-11 29.06
22-Dec-11 29.052
21-Dec-11 29.179
20-Dec-11 29.284
19-Dec-11 29.54
18-Dec-11 28.709
15-Dec-11 29.707
14-Dec-11 29.318
13-Dec-11 28.995
12-Dec-11 30.709
11-Dec-11 31.242
8-Dec-11 32.093
7-Dec-11 31.665
6-Dec-11 32.479
5-Dec-11 32.587
4-Dec-11 32.102
1-Dec-11 32.49
30-Nov-11 32.801
29-Nov-11 32.713
28-Nov-11 31.903
27-Nov-11 32.057
24-Nov-11 31.08
23-Nov-11 31.614
22-Nov-11 31.743
21-Nov-11 32.652
20-Nov-11 31.454
17-Nov-11 32.282
16-Nov-11 31.726
15-Nov-11 33.688
14-Nov-11 34.386
13-Nov-11 34.298
10-Nov-11 34.607
9-Nov-11 33.819
8-Nov-11 34.087
7-Nov-11 34.994
6-Nov-11 34.916
3-Nov-11 34.022
2-Nov-11 34.213
1-Nov-11 33.998
31-Oct-11 33.132
30-Oct-11 34.176
27-Oct-11 35.203
26-Oct-11 35.305
25-Oct-11 33.459
24-Oct-11 32.979
23-Oct-11 31.618
20-Oct-11 31.296
19-Oct-11 30.305
18-Oct-11 31.13
17-Oct-11 31.874
16-Oct-11 31.877
13-Oct-11 32.101
12-Oct-11 31.737
11-Oct-11 32.628
10-Oct-11 31.979
9-Oct-11 32.113
6-Oct-11 31.12
5-Oct-11 31.894
4-Oct-11 30.278
3-Oct-11 30.118
2-Oct-11 30.735
29-Sep-11 29.879
28-Sep-11 30.733
27-Sep-11 29.117
26-Sep-11 31.694
25-Sep-11 30.279
22-Sep-11 31.058
21-Sep-11 36.21
20-Sep-11 39.674
19-Sep-11 39.753
18-Sep-11 39.552
15-Sep-11 40.561
14-Sep-11 39.637
13-Sep-11 40.684
12-Sep-11 41.023
11-Sep-11 40.524
8-Sep-11 41.418
7-Sep-11 42.279
6-Sep-11 41.388
5-Sep-11 42.107
4-Sep-11 42.956
1-Sep-11 43.22
31-Aug-11 41.538
30-Aug-11 41.608
29-Aug-11 41.25
28-Aug-11 40.812
25-Aug-11 41.3
24-Aug-11 40.777
23-Aug-11 39.635
22-Aug-11 42.155
21-Aug-11 43.809
18-Aug-11 42.796
17-Aug-11 40.508
16-Aug-11 40.161
15-Aug-11 39.883
14-Aug-11 39.683
11-Aug-11 38.98
10-Aug-11 38.68
9-Aug-11 39.4
8-Aug-11 38.441
7-Aug-11 39.196
4-Aug-11 38.24
3-Aug-11 38.921
2-Aug-11 41.603
1-Aug-11 40.581
31-Jul-11 39.266
28-Jul-11 39.86
27-Jul-11 39.663
26-Jul-11 40.258
25-Jul-11 40.813
24-Jul-11 40.316
21-Jul-11 40.055
20-Jul-11 39.331
19-Jul-11 39.872
18-Jul-11 39.216
17-Jul-11 40.531
14-Jul-11 39.184
13-Jul-11 38.369
12-Jul-11 38.473
11-Jul-11 36.213
10-Jul-11 35.769
7-Jul-11 36.6
6-Jul-11 36.412
5-Jul-11 35.921
4-Jul-11 35.345
3-Jul-11 34.057
30-Jun-11 33.814
29-Jun-11 34.742
28-Jun-11 34.848
27-Jun-11 33.832
26-Jun-11 33.77
23-Jun-11 34.282
22-Jun-11 35.286
21-Jun-11 36.28
20-Jun-11 36.366
19-Jun-11 35.873
16-Jun-11 35.856
15-Jun-11 35.54
14-Jun-11 35.579
13-Jun-11 35.458
12-Jun-11 34.946
9-Jun-11 36.105
8-Jun-11 37.583
7-Jun-11 36.72
6-Jun-11 37.106
5-Jun-11 36.811
2-Jun-11 36.17
1-Jun-11 36.214
31-May-11 37.066
30-May-11 38.454
29-May-11 38.218
26-May-11 37.891
25-May-11 37.443
24-May-11 37.83
23-May-11 36.646
22-May-11 34.972
19-May-11 34.955
18-May-11 35.141
17-May-11 35.269
16-May-11 34.063
15-May-11 33.833
12-May-11 35.374
11-May-11 34.885
10-May-11 35.561
9-May-11 38.591
8-May-11 37.723
5-May-11 35.528
4-May-11 34.291
3-May-11 39.022
2-May-11 41.167
1-May-11 44.745
28-Apr-11 47.818
27-Apr-11 48.283
26-Apr-11 48.165
25-Apr-11 46.038
24-Apr-11 46.469
20-Apr-11 46.524
19-Apr-11 45.082
18-Apr-11 44.015
17-Apr-11 43.227
14-Apr-11 42.984
13-Apr-11 42.238
12-Apr-11 40.518
11-Apr-11 39.98
10-Apr-11 40.362
7-Apr-11 40.889
6-Apr-11 39.56
5-Apr-11 39.472
4-Apr-11 39.157
3-Apr-11 38.625
31-Mar-11 37.764
30-Mar-11 37.64
29-Mar-11 37.409
28-Mar-11 37.016
27-Mar-11 37.105
24-Mar-11 37.294
23-Mar-11 37.276
22-Mar-11 37.284
21-Mar-11 36.323
20-Mar-11 36.052
17-Mar-11 35.216
16-Mar-11 34.436
15-Mar-11 33.762
14-Mar-11 34.237
13-Mar-11 35.825
10-Mar-11 35.893
9-Mar-11 35.336
8-Mar-11 36.012
7-Mar-11 36.038
6-Mar-11 35.897
3-Mar-11 35.48
2-Mar-11 34.26
1-Mar-11 34.579
28-Feb-11 34.727
27-Feb-11 33.879
24-Feb-11 33.36
23-Feb-11 32.399
22-Feb-11 33.614
21-Feb-11 33.068
20-Feb-11 34.1
17-Feb-11 32.616
16-Feb-11 31.701
15-Feb-11 30.642
14-Feb-11 30.708
13-Feb-11 30.55
10-Feb-11 29.882
9-Feb-11 30.181
8-Feb-11 30.209
7-Feb-11 30.251
6-Feb-11 29.402
3-Feb-11 29.066
2-Feb-11 28.877
1-Feb-11 28.339
31-Jan-11 28.571
30-Jan-11 28.123
27-Jan-11 27.951
26-Jan-11 27.001
25-Jan-11 27.631
24-Jan-11 26.833
23-Jan-11 27.047
20-Jan-11 27.477
19-Jan-11 27.561
18-Jan-11 28.753
17-Jan-11 28.854
16-Jan-11 28.305
13-Jan-11 28.379
12-Jan-11 28.786
11-Jan-11 29.684
10-Jan-11 29.513
9-Jan-11 29.072
6-Jan-11 28.646
5-Jan-11 29.016
4-Jan-11 29.311
3-Jan-11 29.862
2-Jan-11 30.693


 
 
 
 
 

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price




News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor





You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Monday February 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115