Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
(XAGUSD)

 
29-Dec-11 27.633
28-Dec-11 27.68
27-Dec-11 27.055
26-Dec-11 28.638
25-Dec-11 29.06
22-Dec-11 29.052
21-Dec-11 29.179
20-Dec-11 29.284
19-Dec-11 29.54
18-Dec-11 28.709
15-Dec-11 29.707
14-Dec-11 29.318
13-Dec-11 28.995
12-Dec-11 30.709
11-Dec-11 31.242
8-Dec-11 32.093
7-Dec-11 31.665
6-Dec-11 32.479
5-Dec-11 32.587
4-Dec-11 32.102
1-Dec-11 32.49
30-Nov-11 32.801
29-Nov-11 32.713
28-Nov-11 31.903
27-Nov-11 32.057
24-Nov-11 31.08
23-Nov-11 31.614
22-Nov-11 31.743
21-Nov-11 32.652
20-Nov-11 31.454
17-Nov-11 32.282
16-Nov-11 31.726
15-Nov-11 33.688
14-Nov-11 34.386
13-Nov-11 34.298
10-Nov-11 34.607
9-Nov-11 33.819
8-Nov-11 34.087
7-Nov-11 34.994
6-Nov-11 34.916
3-Nov-11 34.022
2-Nov-11 34.213
1-Nov-11 33.998
31-Oct-11 33.132
30-Oct-11 34.176
27-Oct-11 35.203
26-Oct-11 35.305
25-Oct-11 33.459
24-Oct-11 32.979
23-Oct-11 31.618
20-Oct-11 31.296
19-Oct-11 30.305
18-Oct-11 31.13
17-Oct-11 31.874
16-Oct-11 31.877
13-Oct-11 32.101
12-Oct-11 31.737
11-Oct-11 32.628
10-Oct-11 31.979
9-Oct-11 32.113
6-Oct-11 31.12
5-Oct-11 31.894
4-Oct-11 30.278
3-Oct-11 30.118
2-Oct-11 30.735
29-Sep-11 29.879
28-Sep-11 30.733
27-Sep-11 29.117
26-Sep-11 31.694
25-Sep-11 30.279
22-Sep-11 31.058
21-Sep-11 36.21
20-Sep-11 39.674
19-Sep-11 39.753
18-Sep-11 39.552
15-Sep-11 40.561
14-Sep-11 39.637
13-Sep-11 40.684
12-Sep-11 41.023
11-Sep-11 40.524
8-Sep-11 41.418
7-Sep-11 42.279
6-Sep-11 41.388
5-Sep-11 42.107
4-Sep-11 42.956
1-Sep-11 43.22
31-Aug-11 41.538
30-Aug-11 41.608
29-Aug-11 41.25
28-Aug-11 40.812
25-Aug-11 41.3
24-Aug-11 40.777
23-Aug-11 39.635
22-Aug-11 42.155
21-Aug-11 43.809
18-Aug-11 42.796
17-Aug-11 40.508
16-Aug-11 40.161
15-Aug-11 39.883
14-Aug-11 39.683
11-Aug-11 38.98
10-Aug-11 38.68
9-Aug-11 39.4
8-Aug-11 38.441
7-Aug-11 39.196
4-Aug-11 38.24
3-Aug-11 38.921
2-Aug-11 41.603
1-Aug-11 40.581
31-Jul-11 39.266
28-Jul-11 39.86
27-Jul-11 39.663
26-Jul-11 40.258
25-Jul-11 40.813
24-Jul-11 40.316
21-Jul-11 40.055
20-Jul-11 39.331
19-Jul-11 39.872
18-Jul-11 39.216
17-Jul-11 40.531
14-Jul-11 39.184
13-Jul-11 38.369
12-Jul-11 38.473
11-Jul-11 36.213
10-Jul-11 35.769
7-Jul-11 36.6
6-Jul-11 36.412
5-Jul-11 35.921
4-Jul-11 35.345
3-Jul-11 34.057
30-Jun-11 33.814
29-Jun-11 34.742
28-Jun-11 34.848
27-Jun-11 33.832
26-Jun-11 33.77
23-Jun-11 34.282
22-Jun-11 35.286
21-Jun-11 36.28
20-Jun-11 36.366
19-Jun-11 35.873
16-Jun-11 35.856
15-Jun-11 35.54
14-Jun-11 35.579
13-Jun-11 35.458
12-Jun-11 34.946
9-Jun-11 36.105
8-Jun-11 37.583
7-Jun-11 36.72
6-Jun-11 37.106
5-Jun-11 36.811
2-Jun-11 36.17
1-Jun-11 36.214
31-May-11 37.066
30-May-11 38.454
29-May-11 38.218
26-May-11 37.891
25-May-11 37.443
24-May-11 37.83
23-May-11 36.646
22-May-11 34.972
19-May-11 34.955
18-May-11 35.141
17-May-11 35.269
16-May-11 34.063
15-May-11 33.833
12-May-11 35.374
11-May-11 34.885
10-May-11 35.561
9-May-11 38.591
8-May-11 37.723
5-May-11 35.528
4-May-11 34.291
3-May-11 39.022
2-May-11 41.167
1-May-11 44.745
28-Apr-11 47.818
27-Apr-11 48.283
26-Apr-11 48.165
25-Apr-11 46.038
24-Apr-11 46.469
20-Apr-11 46.524
19-Apr-11 45.082
18-Apr-11 44.015
17-Apr-11 43.227
14-Apr-11 42.984
13-Apr-11 42.238
12-Apr-11 40.518
11-Apr-11 39.98
10-Apr-11 40.362
7-Apr-11 40.889
6-Apr-11 39.56
5-Apr-11 39.472
4-Apr-11 39.157
3-Apr-11 38.625
31-Mar-11 37.764
30-Mar-11 37.64
29-Mar-11 37.409
28-Mar-11 37.016
27-Mar-11 37.105
24-Mar-11 37.294
23-Mar-11 37.276
22-Mar-11 37.284
21-Mar-11 36.323
20-Mar-11 36.052
17-Mar-11 35.216
16-Mar-11 34.436
15-Mar-11 33.762
14-Mar-11 34.237
13-Mar-11 35.825
10-Mar-11 35.893
9-Mar-11 35.336
8-Mar-11 36.012
7-Mar-11 36.038
6-Mar-11 35.897
3-Mar-11 35.48
2-Mar-11 34.26
1-Mar-11 34.579
28-Feb-11 34.727
27-Feb-11 33.879
24-Feb-11 33.36
23-Feb-11 32.399
22-Feb-11 33.614
21-Feb-11 33.068
20-Feb-11 34.1
17-Feb-11 32.616
16-Feb-11 31.701
15-Feb-11 30.642
14-Feb-11 30.708
13-Feb-11 30.55
10-Feb-11 29.882
9-Feb-11 30.181
8-Feb-11 30.209
7-Feb-11 30.251
6-Feb-11 29.402
3-Feb-11 29.066
2-Feb-11 28.877
1-Feb-11 28.339
31-Jan-11 28.571
30-Jan-11 28.123
27-Jan-11 27.951
26-Jan-11 27.001
25-Jan-11 27.631
24-Jan-11 26.833
23-Jan-11 27.047
20-Jan-11 27.477
19-Jan-11 27.561
18-Jan-11 28.753
17-Jan-11 28.854
16-Jan-11 28.305
13-Jan-11 28.379
12-Jan-11 28.786
11-Jan-11 29.684
10-Jan-11 29.513
9-Jan-11 29.072
6-Jan-11 28.646
5-Jan-11 29.016
4-Jan-11 29.311
3-Jan-11 29.862
2-Jan-11 30.693

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Tuesday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115