Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

 

 

Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
3-Jan-10
17.59
4-Jan-10
17.72
5-Jan-10
18.12
6-Jan-10
18.085
7-Jan-10
18.47
10-Jan-10
18.52
11-Jan-10
18.27
12-Jan-10
18.61
13-Jan-10
18.63
14-Jan-10
18.36
17-Jan-10
18.66
18-Jan-10
18.715
19-Jan-10
17.96
20-Jan-10
17.385
21-Jan-10
16.99
24-Jan-10
17.157
25-Jan-10
16.86
26-Jan-10
16.58
27-Jan-10
16.19
28-Jan-10
16.18
31-Jan-10
16.595
1-Feb-10
16.7
2-Feb-10
16.36
3-Feb-10
15.3
4-Feb-10
15.15
7-Feb-10
15.03
8-Feb-10
15.46
9-Feb-10
15.255
10-Feb-10
15.64
11-Feb-10
15.48
14-Feb-10
15.51
15-Feb-10
16.085
16-Feb-10
15.83
17-Feb-10
15.73
18-Feb-10
16.29
21-Feb-10
16.23
22-Feb-10
15.86
23-Feb-10
16.02
24-Feb-10
16.023
25-Feb-10
16.45
28-Feb-10
16.445
1-Mar-10
16.908
2-Mar-10
17.16
3-Mar-10
17.13
4-Mar-10
17.31
7-Mar-10
17.2
8-Mar-10
17.28
9-Mar-10
17.01
10-Mar-10
17.17
11-Mar-10
17.05
14-Mar-10
17.17
15-Mar-10
17.445
16-Mar-10
17.485
17-Mar-10
17.35
18-Mar-10
16.93
21-Mar-10
16.99
22-Mar-10
16.955
23-Mar-10
16.57
24-Mar-10
16.58
25-Mar-10
16.85
28-Mar-10
17.35
29-Mar-10
17.257
30-Mar-10
17.475
31-Mar-10
17.95
1-Apr-10
17.87
4-Apr-10
18.02
5-Apr-10
17.91
6-Apr-10
18.1
7-Apr-10
18.04
8-Apr-10
18.34
11-Apr-10
18.2
12-Apr-10
18.195
13-Apr-10
18.452
14-Apr-10
18.37
15-Apr-10
17.67
18-Apr-10
17.749
19-Apr-10
17.85
20-Apr-10
18.052
21-Apr-10
17.94
22-Apr-10
18.29
25-Apr-10
18.295
26-Apr-10
18.196
27-Apr-10
18.08
28-Apr-10
18.475
29-Apr-10
18.59
2-May-10
18.772
3-May-10
17.81
4-May-10
17.54
5-May-10
17.615
6-May-10
18.32
9-May-10
18.49
10-May-10
19.292
11-May-10
19.527
12-May-10
19.447
13-May-10
19.25
16-May-10
18.92
17-May-10
18.925
18-May-10
18.26
19-May-10
17.64
20-May-10
17.59
23-May-10
17.915
24-May-10
18.1
25-May-10
18.047
26-May-10
18.49
27-May-10
18.35
30-May-10
18.52
31-May-10
18.457
1-Jun-10
18.405
2-Jun-10
17.905
3-Jun-10
17.37
6-Jun-10
18.117
7-Jun-10
18.268
8-Jun-10
18.135
9-Jun-10
18.243
10-Jun-10
18.18
13-Jun-10
18.255
14-Jun-10
18.527
15-Jun-10
18.462
16-Jun-10
18.73
17-Jun-10
19.165
20-Jun-10
18.745
21-Jun-10
18.796
22-Jun-10
18.553
23-Jun-10
18.712
24-Jun-10
19.073
27-Jun-10
18.73
28-Jun-10
18.475
29-Jun-10
18.583
30-Jun-10
17.837
1-Jul-10
17.845
4-Jul-10
17.785
5-Jul-10
17.77
6-Jul-10
18.068
7-Jul-10
17.895
8-Jul-10
18.04
11-Jul-10
17.895
12-Jul-10
18.26
13-Jul-10
18.295
14-Jul-10
18.303
15-Jul-10
17.858
18-Jul-10
17.558
19-Jul-10
17.74
20-Jul-10
17.64
21-Jul-10
18.12
22-Jul-10
18.098
25-Jul-10
18.15
26-Jul-10
17.653
27-Jul-10
17.53
28-Jul-10
17.555
29-Jul-10
17.983
1-Aug-10
18.358
2-Aug-10
18.46
3-Aug-10
18.303
4-Aug-10
18.338
5-Aug-10
18.458
8-Aug-10
18.353
9-Aug-10
18.3
10-Aug-10
17.943
11-Aug-10
18.1
12-Aug-10
18.138
15-Aug-10
18.375
16-Aug-10
18.49
17-Aug-10
18.43
18-Aug-10
18.32
19-Aug-10
17.999
22-Aug-10
17.925
23-Aug-10
18.331
24-Aug-10
18.88
25-Aug-10
18.87
26-Aug-10
19.073
29-Aug-10
19.04
30-Aug-10
19.34
31-Aug-10
19.37
1-Sep-10
19.58
2-Sep-10
19.9
5-Sep-10
19.812
6-Sep-10
19.855
7-Sep-10
19.92
8-Sep-10
19.696
9-Sep-10
19.873
12-Sep-10
20.098
13-Sep-10
20.465
14-Sep-10
20.587
15-Sep-10
20.71
16-Sep-10
20.737
19-Sep-10
20.69
20-Sep-10
20.903
21-Sep-10
21.131
22-Sep-10
21.13
23-Sep-10
21.445
26-Sep-10
21.27
27-Sep-10
21.744
28-Sep-10
21.87
29-Sep-10
21.72
30-Sep-10
21.97
3-Oct-10
21.86
4-Oct-10
22.812
5-Oct-10
23.098
6-Oct-10
22.59
7-Oct-10
23.198
10-Oct-10
23.245
11-Oct-10
23.34
12-Oct-10
24.063
13-Oct-10
24.656
14-Oct-10
24.26
17-Oct-10
24.31
18-Oct-10
23.303
19-Oct-10
23.99
20-Oct-10
23.12
21-Oct-10
23.273
24-Oct-10
23.62
25-Oct-10
24.1
26-Oct-10
23.683
27-Oct-10
23.97
28-Oct-10
24.743
31-Oct-10
24.725
1-Nov-10
24.904
2-Nov-10
24.845
3-Nov-10
26.149
4-Nov-10
26.724
7-Nov-10
27.56
8-Nov-10
27.325
9-Nov-10
27.2
10-Nov-10
27.52
11-Nov-10
26.048
14-Nov-10
25.51
15-Nov-10
25.39
16-Nov-10
25.745
17-Nov-10
27.363
18-Nov-10
27.284
21-Nov-10
27.77
22-Nov-10
27.4
23-Nov-10
27.508
24-Nov-10
27.49
25-Nov-10
26.668
28-Nov-10
27.116
29-Nov-10
28.026
30-Nov-10
28.43
1-Dec-10
28.604
2-Dec-10
29.393
5-Dec-10
30.04
6-Dec-10
28.848
7-Dec-10
28.316
8-Dec-10
28.758
9-Dec-10
28.658
12-Dec-10
29.581
13-Dec-10
29.546
14-Dec-10
28.863
15-Dec-10
28.878
16-Dec-10
29.123
19-Dec-10
29.338
20-Dec-10
29.333
21-Dec-10
29.282
22-Dec-10
29.296
23-Dec-10
29.2
26-Dec-10
29.275
27-Dec-10
30.186
28-Dec-10
30.58
29-Dec-10
30.5
30-Dec-10
30.842


 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115