Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
(XAGUSD)

 
3-Jan-10
17.59
4-Jan-10
17.72
5-Jan-10
18.12
6-Jan-10
18.085
7-Jan-10
18.47
10-Jan-10
18.52
11-Jan-10
18.27
12-Jan-10
18.61
13-Jan-10
18.63
14-Jan-10
18.36
17-Jan-10
18.66
18-Jan-10
18.715
19-Jan-10
17.96
20-Jan-10
17.385
21-Jan-10
16.99
24-Jan-10
17.157
25-Jan-10
16.86
26-Jan-10
16.58
27-Jan-10
16.19
28-Jan-10
16.18
31-Jan-10
16.595
1-Feb-10
16.7
2-Feb-10
16.36
3-Feb-10
15.3
4-Feb-10
15.15
7-Feb-10
15.03
8-Feb-10
15.46
9-Feb-10
15.255
10-Feb-10
15.64
11-Feb-10
15.48
14-Feb-10
15.51
15-Feb-10
16.085
16-Feb-10
15.83
17-Feb-10
15.73
18-Feb-10
16.29
21-Feb-10
16.23
22-Feb-10
15.86
23-Feb-10
16.02
24-Feb-10
16.023
25-Feb-10
16.45
28-Feb-10
16.445
1-Mar-10
16.908
2-Mar-10
17.16
3-Mar-10
17.13
4-Mar-10
17.31
7-Mar-10
17.2
8-Mar-10
17.28
9-Mar-10
17.01
10-Mar-10
17.17
11-Mar-10
17.05
14-Mar-10
17.17
15-Mar-10
17.445
16-Mar-10
17.485
17-Mar-10
17.35
18-Mar-10
16.93
21-Mar-10
16.99
22-Mar-10
16.955
23-Mar-10
16.57
24-Mar-10
16.58
25-Mar-10
16.85
28-Mar-10
17.35
29-Mar-10
17.257
30-Mar-10
17.475
31-Mar-10
17.95
1-Apr-10
17.87
4-Apr-10
18.02
5-Apr-10
17.91
6-Apr-10
18.1
7-Apr-10
18.04
8-Apr-10
18.34
11-Apr-10
18.2
12-Apr-10
18.195
13-Apr-10
18.452
14-Apr-10
18.37
15-Apr-10
17.67
18-Apr-10
17.749
19-Apr-10
17.85
20-Apr-10
18.052
21-Apr-10
17.94
22-Apr-10
18.29
25-Apr-10
18.295
26-Apr-10
18.196
27-Apr-10
18.08
28-Apr-10
18.475
29-Apr-10
18.59
2-May-10
18.772
3-May-10
17.81
4-May-10
17.54
5-May-10
17.615
6-May-10
18.32
9-May-10
18.49
10-May-10
19.292
11-May-10
19.527
12-May-10
19.447
13-May-10
19.25
16-May-10
18.92
17-May-10
18.925
18-May-10
18.26
19-May-10
17.64
20-May-10
17.59
23-May-10
17.915
24-May-10
18.1
25-May-10
18.047
26-May-10
18.49
27-May-10
18.35
30-May-10
18.52
31-May-10
18.457
1-Jun-10
18.405
2-Jun-10
17.905
3-Jun-10
17.37
6-Jun-10
18.117
7-Jun-10
18.268
8-Jun-10
18.135
9-Jun-10
18.243
10-Jun-10
18.18
13-Jun-10
18.255
14-Jun-10
18.527
15-Jun-10
18.462
16-Jun-10
18.73
17-Jun-10
19.165
20-Jun-10
18.745
21-Jun-10
18.796
22-Jun-10
18.553
23-Jun-10
18.712
24-Jun-10
19.073
27-Jun-10
18.73
28-Jun-10
18.475
29-Jun-10
18.583
30-Jun-10
17.837
1-Jul-10
17.845
4-Jul-10
17.785
5-Jul-10
17.77
6-Jul-10
18.068
7-Jul-10
17.895
8-Jul-10
18.04
11-Jul-10
17.895
12-Jul-10
18.26
13-Jul-10
18.295
14-Jul-10
18.303
15-Jul-10
17.858
18-Jul-10
17.558
19-Jul-10
17.74
20-Jul-10
17.64
21-Jul-10
18.12
22-Jul-10
18.098
25-Jul-10
18.15
26-Jul-10
17.653
27-Jul-10
17.53
28-Jul-10
17.555
29-Jul-10
17.983
1-Aug-10
18.358
2-Aug-10
18.46
3-Aug-10
18.303
4-Aug-10
18.338
5-Aug-10
18.458
8-Aug-10
18.353
9-Aug-10
18.3
10-Aug-10
17.943
11-Aug-10
18.1
12-Aug-10
18.138
15-Aug-10
18.375
16-Aug-10
18.49
17-Aug-10
18.43
18-Aug-10
18.32
19-Aug-10
17.999
22-Aug-10
17.925
23-Aug-10
18.331
24-Aug-10
18.88
25-Aug-10
18.87
26-Aug-10
19.073
29-Aug-10
19.04
30-Aug-10
19.34
31-Aug-10
19.37
1-Sep-10
19.58
2-Sep-10
19.9
5-Sep-10
19.812
6-Sep-10
19.855
7-Sep-10
19.92
8-Sep-10
19.696
9-Sep-10
19.873
12-Sep-10
20.098
13-Sep-10
20.465
14-Sep-10
20.587
15-Sep-10
20.71
16-Sep-10
20.737
19-Sep-10
20.69
20-Sep-10
20.903
21-Sep-10
21.131
22-Sep-10
21.13
23-Sep-10
21.445
26-Sep-10
21.27
27-Sep-10
21.744
28-Sep-10
21.87
29-Sep-10
21.72
30-Sep-10
21.97
3-Oct-10
21.86
4-Oct-10
22.812
5-Oct-10
23.098
6-Oct-10
22.59
7-Oct-10
23.198
10-Oct-10
23.245
11-Oct-10
23.34
12-Oct-10
24.063
13-Oct-10
24.656
14-Oct-10
24.26
17-Oct-10
24.31
18-Oct-10
23.303
19-Oct-10
23.99
20-Oct-10
23.12
21-Oct-10
23.273
24-Oct-10
23.62
25-Oct-10
24.1
26-Oct-10
23.683
27-Oct-10
23.97
28-Oct-10
24.743
31-Oct-10
24.725
1-Nov-10
24.904
2-Nov-10
24.845
3-Nov-10
26.149
4-Nov-10
26.724
7-Nov-10
27.56
8-Nov-10
27.325
9-Nov-10
27.2
10-Nov-10
27.52
11-Nov-10
26.048
14-Nov-10
25.51
15-Nov-10
25.39
16-Nov-10
25.745
17-Nov-10
27.363
18-Nov-10
27.284
21-Nov-10
27.77
22-Nov-10
27.4
23-Nov-10
27.508
24-Nov-10
27.49
25-Nov-10
26.668
28-Nov-10
27.116
29-Nov-10
28.026
30-Nov-10
28.43
1-Dec-10
28.604
2-Dec-10
29.393
5-Dec-10
30.04
6-Dec-10
28.848
7-Dec-10
28.316
8-Dec-10
28.758
9-Dec-10
28.658
12-Dec-10
29.581
13-Dec-10
29.546
14-Dec-10
28.863
15-Dec-10
28.878
16-Dec-10
29.123
19-Dec-10
29.338
20-Dec-10
29.333
21-Dec-10
29.282
22-Dec-10
29.296
23-Dec-10
29.2
26-Dec-10
29.275
27-Dec-10
30.186
28-Dec-10
30.58
29-Dec-10
30.5
30-Dec-10
30.842

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 15
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115