Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



 

 

Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
3-Jan-10
17.59
4-Jan-10
17.72
5-Jan-10
18.12
6-Jan-10
18.085
7-Jan-10
18.47
10-Jan-10
18.52
11-Jan-10
18.27
12-Jan-10
18.61
13-Jan-10
18.63
14-Jan-10
18.36
17-Jan-10
18.66
18-Jan-10
18.715
19-Jan-10
17.96
20-Jan-10
17.385
21-Jan-10
16.99
24-Jan-10
17.157
25-Jan-10
16.86
26-Jan-10
16.58
27-Jan-10
16.19
28-Jan-10
16.18
31-Jan-10
16.595
1-Feb-10
16.7
2-Feb-10
16.36
3-Feb-10
15.3
4-Feb-10
15.15
7-Feb-10
15.03
8-Feb-10
15.46
9-Feb-10
15.255
10-Feb-10
15.64
11-Feb-10
15.48
14-Feb-10
15.51
15-Feb-10
16.085
16-Feb-10
15.83
17-Feb-10
15.73
18-Feb-10
16.29
21-Feb-10
16.23
22-Feb-10
15.86
23-Feb-10
16.02
24-Feb-10
16.023
25-Feb-10
16.45
28-Feb-10
16.445
1-Mar-10
16.908
2-Mar-10
17.16
3-Mar-10
17.13
4-Mar-10
17.31
7-Mar-10
17.2
8-Mar-10
17.28
9-Mar-10
17.01
10-Mar-10
17.17
11-Mar-10
17.05
14-Mar-10
17.17
15-Mar-10
17.445
16-Mar-10
17.485
17-Mar-10
17.35
18-Mar-10
16.93
21-Mar-10
16.99
22-Mar-10
16.955
23-Mar-10
16.57
24-Mar-10
16.58
25-Mar-10
16.85
28-Mar-10
17.35
29-Mar-10
17.257
30-Mar-10
17.475
31-Mar-10
17.95
1-Apr-10
17.87
4-Apr-10
18.02
5-Apr-10
17.91
6-Apr-10
18.1
7-Apr-10
18.04
8-Apr-10
18.34
11-Apr-10
18.2
12-Apr-10
18.195
13-Apr-10
18.452
14-Apr-10
18.37
15-Apr-10
17.67
18-Apr-10
17.749
19-Apr-10
17.85
20-Apr-10
18.052
21-Apr-10
17.94
22-Apr-10
18.29
25-Apr-10
18.295
26-Apr-10
18.196
27-Apr-10
18.08
28-Apr-10
18.475
29-Apr-10
18.59
2-May-10
18.772
3-May-10
17.81
4-May-10
17.54
5-May-10
17.615
6-May-10
18.32
9-May-10
18.49
10-May-10
19.292
11-May-10
19.527
12-May-10
19.447
13-May-10
19.25
16-May-10
18.92
17-May-10
18.925
18-May-10
18.26
19-May-10
17.64
20-May-10
17.59
23-May-10
17.915
24-May-10
18.1
25-May-10
18.047
26-May-10
18.49
27-May-10
18.35
30-May-10
18.52
31-May-10
18.457
1-Jun-10
18.405
2-Jun-10
17.905
3-Jun-10
17.37
6-Jun-10
18.117
7-Jun-10
18.268
8-Jun-10
18.135
9-Jun-10
18.243
10-Jun-10
18.18
13-Jun-10
18.255
14-Jun-10
18.527
15-Jun-10
18.462
16-Jun-10
18.73
17-Jun-10
19.165
20-Jun-10
18.745
21-Jun-10
18.796
22-Jun-10
18.553
23-Jun-10
18.712
24-Jun-10
19.073
27-Jun-10
18.73
28-Jun-10
18.475
29-Jun-10
18.583
30-Jun-10
17.837
1-Jul-10
17.845
4-Jul-10
17.785
5-Jul-10
17.77
6-Jul-10
18.068
7-Jul-10
17.895
8-Jul-10
18.04
11-Jul-10
17.895
12-Jul-10
18.26
13-Jul-10
18.295
14-Jul-10
18.303
15-Jul-10
17.858
18-Jul-10
17.558
19-Jul-10
17.74
20-Jul-10
17.64
21-Jul-10
18.12
22-Jul-10
18.098
25-Jul-10
18.15
26-Jul-10
17.653
27-Jul-10
17.53
28-Jul-10
17.555
29-Jul-10
17.983
1-Aug-10
18.358
2-Aug-10
18.46
3-Aug-10
18.303
4-Aug-10
18.338
5-Aug-10
18.458
8-Aug-10
18.353
9-Aug-10
18.3
10-Aug-10
17.943
11-Aug-10
18.1
12-Aug-10
18.138
15-Aug-10
18.375
16-Aug-10
18.49
17-Aug-10
18.43
18-Aug-10
18.32
19-Aug-10
17.999
22-Aug-10
17.925
23-Aug-10
18.331
24-Aug-10
18.88
25-Aug-10
18.87
26-Aug-10
19.073
29-Aug-10
19.04
30-Aug-10
19.34
31-Aug-10
19.37
1-Sep-10
19.58
2-Sep-10
19.9
5-Sep-10
19.812
6-Sep-10
19.855
7-Sep-10
19.92
8-Sep-10
19.696
9-Sep-10
19.873
12-Sep-10
20.098
13-Sep-10
20.465
14-Sep-10
20.587
15-Sep-10
20.71
16-Sep-10
20.737
19-Sep-10
20.69
20-Sep-10
20.903
21-Sep-10
21.131
22-Sep-10
21.13
23-Sep-10
21.445
26-Sep-10
21.27
27-Sep-10
21.744
28-Sep-10
21.87
29-Sep-10
21.72
30-Sep-10
21.97
3-Oct-10
21.86
4-Oct-10
22.812
5-Oct-10
23.098
6-Oct-10
22.59
7-Oct-10
23.198
10-Oct-10
23.245
11-Oct-10
23.34
12-Oct-10
24.063
13-Oct-10
24.656
14-Oct-10
24.26
17-Oct-10
24.31
18-Oct-10
23.303
19-Oct-10
23.99
20-Oct-10
23.12
21-Oct-10
23.273
24-Oct-10
23.62
25-Oct-10
24.1
26-Oct-10
23.683
27-Oct-10
23.97
28-Oct-10
24.743
31-Oct-10
24.725
1-Nov-10
24.904
2-Nov-10
24.845
3-Nov-10
26.149
4-Nov-10
26.724
7-Nov-10
27.56
8-Nov-10
27.325
9-Nov-10
27.2
10-Nov-10
27.52
11-Nov-10
26.048
14-Nov-10
25.51
15-Nov-10
25.39
16-Nov-10
25.745
17-Nov-10
27.363
18-Nov-10
27.284
21-Nov-10
27.77
22-Nov-10
27.4
23-Nov-10
27.508
24-Nov-10
27.49
25-Nov-10
26.668
28-Nov-10
27.116
29-Nov-10
28.026
30-Nov-10
28.43
1-Dec-10
28.604
2-Dec-10
29.393
5-Dec-10
30.04
6-Dec-10
28.848
7-Dec-10
28.316
8-Dec-10
28.758
9-Dec-10
28.658
12-Dec-10
29.581
13-Dec-10
29.546
14-Dec-10
28.863
15-Dec-10
28.878
16-Dec-10
29.123
19-Dec-10
29.338
20-Dec-10
29.333
21-Dec-10
29.282
22-Dec-10
29.296
23-Dec-10
29.2
26-Dec-10
29.275
27-Dec-10
30.186
28-Dec-10
30.58
29-Dec-10
30.5
30-Dec-10
30.842


 

 

 

c c c
USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Reputation Matters!
Few can match our golden credentials

Zero complaints
Unblemished
stars client review record
(All reviews verified by BBB)

bbb
A+ Rating
Click for details
includes client reviews

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997
__________________________________________

Recipient of BBB Gold Star Certificate

for zero complaints 2003 to 2015
(Program suspended 2016)
_________________________________________

What separates us from the competition


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


––OCTOBER, 2017––

Gold is up this year not just in dollars but in every major currency

Plus, How professional investors radically altered the gold market, and much more.

We invite you to sign-up for our free monthly newsletter with appreciation to our current and prospective clientele.

Immediate access to this month's edition.


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


video

Current Special Offers
Stuff our clients love


Our specials feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Saturday October 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115