Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1994-12-30 4.85
1994-12-29 4.9025
1994-12-28 4.81
1994-12-23 4.7525
1994-12-22 4.7875
1994-12-21 4.83
1994-12-20 4.8135
1994-12-19 4.77
1994-12-16 4.8225
1994-12-15 4.765
1994-12-14 4.765
1994-12-13 4.8125
1994-12-12 4.7275
1994-12-09 4.67
1994-12-08 4.64
1994-12-07 4.6875
1994-12-06 4.6475
1994-12-05 4.74
1994-12-02 4.932
1994-12-01 4.9175
1994-11-30 5.075
1994-11-29 5.14
1994-11-28 5.1715
1994-11-25 5.1725
1994-11-24 5.15
1994-11-23 5.17
1994-11-22 5.15
1994-11-21 5.149
1994-11-18 5.2275
1994-11-17 5.235
1994-11-16 5.19
1994-11-15 5.2135
1994-11-14 5.1575
1994-11-11 5.1775
1994-11-10 5.135
1994-11-09 5.2
1994-11-08 5.2065
1994-11-07 5.2275
1994-11-04 5.265
1994-11-03 5.32
1994-11-02 5.2775
1994-11-01 5.2225
1994-10-31 5.345
1994-10-28 5.3675
1994-10-27 5.3875
1994-10-26 5.3075
1994-10-25 5.33
1994-10-24 5.315
1994-10-21 5.4
1994-10-20 5.41
1994-10-19 5.355
1994-10-18 5.4135
1994-10-17 5.3925
1994-10-14 5.37
1994-10-13 5.5075
1994-10-12 5.5075
1994-10-11 5.5575
1994-10-10 5.6135
1994-10-07 5.655
1994-10-06 5.596
1994-10-05 5.5965
1994-10-04 5.605
1994-10-03 5.525
1994-09-30 5.62
1994-09-29 5.6225
1994-09-28 5.7
1994-09-27 5.665
1994-09-26 5.6565
1994-09-23 5.71
1994-09-22 5.6025
1994-09-21 5.6715
1994-09-20 5.48
1994-09-19 5.43
1994-09-16 5.385
1994-09-15 5.395
1994-09-14 5.4625
1994-09-13 5.456
1994-09-12 5.51
1994-09-09 5.45
1994-09-08 5.51
1994-09-07 5.51
1994-09-06 5.438
1994-09-05 5.4075
1994-09-02 5.4375
1994-09-01 5.4015
1994-08-31 5.3575
1994-08-30 5.382
1994-08-26 5.255
1994-08-25 5.2525
1994-08-24 5.2135
1994-08-23 5.213
1994-08-22 5.2265
1994-08-19 5.1725
1994-08-18 5.1075
1994-08-17 5.1275
1994-08-16 5.0725
1994-08-15 5.05
1994-08-12 5.1925
1994-08-11 5.115
1994-08-10 5.159
1994-08-09 5.1125
1994-08-08 5.113
1994-08-05 5.175
1994-08-04 5.155
1994-08-03 5.2125
1994-08-02 5.285
1994-08-01 5.33
1994-07-29 5.2925
1994-07-28 5.3325
1994-07-27 5.3225
1994-07-26 5.32
1994-07-25 5.26
1994-07-22 5.2525
1994-07-21 5.26
1994-07-20 5.3215
1994-07-19 5.2115
1994-07-18 5.255
1994-07-15 5.2225
1994-07-14 5.1625
1994-07-13 5.215
1994-07-12 5.315
1994-07-11 5.2475
1994-07-08 5.2375
1994-07-07 5.24
1994-07-06 5.3175
1994-07-05 5.4075
1994-07-04 5.386
1994-07-01 5.355
1994-06-30 5.251
1994-06-29 5.27
1994-06-28 5.265
1994-06-27 5.39
1994-06-24 5.4065
1994-06-23 5.365
1994-06-22 5.544
1994-06-21 5.4825
1994-06-20 5.605
1994-06-17 5.47
1994-06-16 5.53
1994-06-15 5.355
1994-06-14 5.4175
1994-06-13 5.325
1994-06-10 5.387
1994-06-09 5.355
1994-06-08 5.329
1994-06-07 5.28
1994-06-06 5.2725
1994-06-03 5.3375
1994-06-02 5.3475
1994-06-01 5.5425
1994-05-31 5.495
1994-05-27 5.45
1994-05-26 5.5115
1994-05-25 5.5675
1994-05-24 5.73
1994-05-23 5.715
1994-05-20 5.5325
1994-05-19 5.57
1994-05-18 5.4435
1994-05-17 5.53
1994-05-16 5.3925
1994-05-13 5.4225
1994-05-12 5.4025
1994-05-11 5.265
1994-05-10 5.3915
1994-05-09 5.395
1994-05-06 5.0675
1994-05-05 5.1175
1994-05-04 5.2125
1994-05-03 5.2875
1994-04-29 5.28
1994-04-28 5.165
1994-04-27 5.165
1994-04-26 5.121
1994-04-25 5.094
1994-04-22 5.2
1994-04-21 5.265
1994-04-20 5.2435
1994-04-19 5.2375
1994-04-18 5.246
1994-04-15 5.295
1994-04-14 5.34
1994-04-13 5.336
1994-04-12 5.282
1994-04-11 5.455
1994-04-08 5.4635
1994-04-07 5.4975
1994-04-06 5.525
1994-04-05 5.645
1994-03-31 5.735
1994-03-30 5.61
1994-03-29 5.62
1994-03-28 5.7
1994-03-25 5.73
1994-03-24 5.7475
1994-03-23 5.59
1994-03-22 5.448
1994-03-21 5.4075
1994-03-18 5.435
1994-03-17 5.36
1994-03-16 5.4225
1994-03-15 5.45
1994-03-14 5.3675
1994-03-11 5.445
1994-03-10 5.2975
1994-03-09 5.215
1994-03-08 5.18
1994-03-07 5.2325
1994-03-04 5.186
1994-03-03 5.2625
1994-03-02 5.235
1994-03-01 5.3275
1994-02-28 5.243
1994-02-25 5.1825
1994-02-24 5.2125
1994-02-23 5.1825
1994-02-22 5.16
1994-02-21 5.18
1994-02-18 5.23
1994-02-17 5.2975
1994-02-16 5.25
1994-02-15 5.325
1994-02-14 5.26
1994-02-11 5.2125
1994-02-10 5.295
1994-02-09 5.245
1994-02-08 5.225
1994-02-07 5.3075
1994-02-04 5.455
1994-02-03 5.2825
1994-02-02 5.28
1994-02-01 5.12
1994-01-31 5.0575
1994-01-28 4.974
1994-01-27 5.115
1994-01-26 5.075
1994-01-25 5.1325
1994-01-24 5.04
1994-01-21 5.185
1994-01-20 5.32
1994-01-19 5.3225
1994-01-18 5.3275
1994-01-17 5.3435
1994-01-14 5.2075
1994-01-13 5.056
1994-01-12 5.105
1994-01-11 5.0425
1994-01-10 4.9115
1994-01-07 5.11
1994-01-06 5.02
1994-01-05 5.2325
1994-01-04 5.2765


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115