Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1993-12-31 5.115
1993-12-30 5.1075
1993-12-29 5.09
1993-12-24 5.025
1993-12-23 5.035
1993-12-22 4.9975
1993-12-21 5.1075
1993-12-20 5.1225
1993-12-17 5.0175
1993-12-16 5.095
1993-12-15 5.095
1993-12-14 5.1375
1993-12-13 5.1
1993-12-10 4.987
1993-12-09 4.9775
1993-12-08 4.96
1993-12-07 4.835
1993-12-06 4.84
1993-12-03 4.6075
1993-12-02 4.66
1993-12-01 4.4285
1993-11-30 4.467
1993-11-29 4.632
1993-11-26 4.6715
1993-11-25 4.642
1993-11-24 4.645
1993-11-23 4.6825
1993-11-22 4.7325
1993-11-19 4.6925
1993-11-18 4.6115
1993-11-17 4.55
1993-11-16 4.5775
1993-11-15 4.5175
1993-11-12 4.58
1993-11-11 4.5675
1993-11-10 4.5325
1993-11-09 4.5425
1993-11-08 4.5175
1993-11-05 4.4775
1993-11-04 4.3815
1993-11-03 4.2125
1993-11-02 4.2115
1993-11-01 4.285
1993-10-29 4.4025
1993-10-28 4.42
1993-10-27 4.3875
1993-10-26 4.3925
1993-10-25 4.4325
1993-10-22 4.436
1993-10-21 4.5115
1993-10-20 4.4925
1993-10-19 4.4535
1993-10-18 4.355
1993-10-15 4.3325
1993-10-14 4.4335
1993-10-13 4.4475
1993-10-12 4.2865
1993-10-11 4.3775
1993-10-08 4.365
1993-10-07 4.33
1993-10-06 4.1525
1993-10-05 4.05
1993-10-04 4.0875
1993-10-01 4.0575
1993-09-30 4.03
1993-09-29 4.0625
1993-09-28 4.045
1993-09-27 4.1075
1993-09-24 4.142
1993-09-23 4.039
1993-09-22 4.0735
1993-09-21 4.1075
1993-09-20 4.111
1993-09-17 4.0975
1993-09-16 4.057
1993-09-15 4.0375
1993-09-14 3.9235
1993-09-13 4.064
1993-09-10 4.2775
1993-09-09 4.2425
1993-09-08 4.255
1993-09-07 4.5025
1993-09-06 4.525
1993-09-03 4.555
1993-09-02 4.72
1993-09-01 4.8325
1993-08-31 4.8425
1993-08-27 4.6875
1993-08-26 4.725
1993-08-25 4.7475
1993-08-24 4.764
1993-08-23 4.7825
1993-08-20 4.6575
1993-08-19 4.725
1993-08-18 4.6925
1993-08-17 4.735
1993-08-16 4.772
1993-08-13 4.5925
1993-08-12 4.686
1993-08-11 4.785
1993-08-10 4.796
1993-08-09 4.675
1993-08-06 4.82
1993-08-05 5.17
1993-08-04 5.29
1993-08-03 5.3765
1993-08-02 5.42
1993-07-30 5.3
1993-07-29 5.145
1993-07-28 5.065
1993-07-27 5.105
1993-07-26 4.9665
1993-07-23 5.0275
1993-07-22 4.9375
1993-07-21 5.05
1993-07-20 5.045
1993-07-19 5.0685
1993-07-16 5.045
1993-07-15 4.925
1993-07-14 5.095
1993-07-13 4.9775
1993-07-12 5.065
1993-07-09 4.99
1993-07-08 5.115
1993-07-07 5.1675
1993-07-06 5.07
1993-07-05 4.885
1993-07-02 4.835
1993-07-01 4.5475
1993-06-30 4.575
1993-06-29 4.455
1993-06-28 4.505
1993-06-25 4.4025
1993-06-24 4.43
1993-06-23 4.266
1993-06-22 4.2965
1993-06-21 4.29
1993-06-18 4.3425
1993-06-17 4.326
1993-06-16 4.318
1993-06-15 4.225
1993-06-14 4.22
1993-06-11 4.31
1993-06-10 4.305
1993-06-09 4.3675
1993-06-08 4.3925
1993-06-07 4.355
1993-06-04 4.5
1993-06-03 4.385
1993-06-02 4.365
1993-06-01 4.615
1993-05-28 4.7135
1993-05-27 4.591
1993-05-26 4.555
1993-05-25 4.5215
1993-05-24 4.7225
1993-05-21 4.5225
1993-05-20 4.513
1993-05-19 4.744
1993-05-18 4.403
1993-05-17 4.4615
1993-05-14 4.435
1993-05-13 4.52
1993-05-12 4.2325
1993-05-11 4.244
1993-05-10 4.2775
1993-05-07 4.3625
1993-05-06 4.303
1993-05-05 4.252
1993-05-04 4.274
1993-04-30 4.2985
1993-04-29 4.36
1993-04-28 4.045
1993-04-27 4.1025
1993-04-26 4.0185
1993-04-23 3.9325
1993-04-22 3.8775
1993-04-21 3.9115
1993-04-20 3.9525
1993-04-19 3.975
1993-04-16 3.87
1993-04-15 3.9325
1993-04-14 3.9015
1993-04-13 3.8725
1993-04-08 3.8775
1993-04-07 3.7915
1993-04-06 3.875
1993-04-05 3.8575
1993-04-02 3.9715
1993-04-01 3.8575
1993-03-31 3.89
1993-03-30 3.7775
1993-03-29 3.704
1993-03-26 3.7175
1993-03-25 3.6825
1993-03-24 3.654
1993-03-23 3.665
1993-03-22 3.6825
1993-03-19 3.6775
1993-03-18 3.6415
1993-03-17 3.6585
1993-03-16 3.65
1993-03-15 3.625
1993-03-12 3.64
1993-03-11 3.6
1993-03-10 3.57
1993-03-09 3.56
1993-03-08 3.575
1993-03-05 3.587
1993-03-04 3.5725
1993-03-03 3.584
1993-03-02 3.585
1993-03-01 3.5825
1993-02-26 3.5665
1993-02-25 3.5895
1993-02-24 3.6015
1993-02-23 3.58
1993-02-22 3.5815
1993-02-19 3.64
1993-02-18 3.656
1993-02-17 3.705
1993-02-16 3.687
1993-02-15 3.688
1993-02-12 3.742
1993-02-11 3.7675
1993-02-10 3.7125
1993-02-09 3.6825
1993-02-08 3.6575
1993-02-05 3.67
1993-02-04 3.67
1993-02-03 3.674
1993-02-02 3.6685
1993-02-01 3.66
1993-01-29 3.7075
1993-01-28 3.69
1993-01-27 3.675
1993-01-26 3.7015
1993-01-25 3.695
1993-01-22 3.7125
1993-01-21 3.716
1993-01-20 3.685
1993-01-19 3.6865
1993-01-18 3.673
1993-01-15 3.6665
1993-01-14 3.6915
1993-01-13 3.6685
1993-01-12 3.678
1993-01-11 3.6655
1993-01-08 3.66
1993-01-07 3.699
1993-01-06 3.7
1993-01-05 3.654
1993-01-04 3.66


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price




News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Thursday March 23
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115