Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1993-12-31 5.115
1993-12-30 5.1075
1993-12-29 5.09
1993-12-24 5.025
1993-12-23 5.035
1993-12-22 4.9975
1993-12-21 5.1075
1993-12-20 5.1225
1993-12-17 5.0175
1993-12-16 5.095
1993-12-15 5.095
1993-12-14 5.1375
1993-12-13 5.1
1993-12-10 4.987
1993-12-09 4.9775
1993-12-08 4.96
1993-12-07 4.835
1993-12-06 4.84
1993-12-03 4.6075
1993-12-02 4.66
1993-12-01 4.4285
1993-11-30 4.467
1993-11-29 4.632
1993-11-26 4.6715
1993-11-25 4.642
1993-11-24 4.645
1993-11-23 4.6825
1993-11-22 4.7325
1993-11-19 4.6925
1993-11-18 4.6115
1993-11-17 4.55
1993-11-16 4.5775
1993-11-15 4.5175
1993-11-12 4.58
1993-11-11 4.5675
1993-11-10 4.5325
1993-11-09 4.5425
1993-11-08 4.5175
1993-11-05 4.4775
1993-11-04 4.3815
1993-11-03 4.2125
1993-11-02 4.2115
1993-11-01 4.285
1993-10-29 4.4025
1993-10-28 4.42
1993-10-27 4.3875
1993-10-26 4.3925
1993-10-25 4.4325
1993-10-22 4.436
1993-10-21 4.5115
1993-10-20 4.4925
1993-10-19 4.4535
1993-10-18 4.355
1993-10-15 4.3325
1993-10-14 4.4335
1993-10-13 4.4475
1993-10-12 4.2865
1993-10-11 4.3775
1993-10-08 4.365
1993-10-07 4.33
1993-10-06 4.1525
1993-10-05 4.05
1993-10-04 4.0875
1993-10-01 4.0575
1993-09-30 4.03
1993-09-29 4.0625
1993-09-28 4.045
1993-09-27 4.1075
1993-09-24 4.142
1993-09-23 4.039
1993-09-22 4.0735
1993-09-21 4.1075
1993-09-20 4.111
1993-09-17 4.0975
1993-09-16 4.057
1993-09-15 4.0375
1993-09-14 3.9235
1993-09-13 4.064
1993-09-10 4.2775
1993-09-09 4.2425
1993-09-08 4.255
1993-09-07 4.5025
1993-09-06 4.525
1993-09-03 4.555
1993-09-02 4.72
1993-09-01 4.8325
1993-08-31 4.8425
1993-08-27 4.6875
1993-08-26 4.725
1993-08-25 4.7475
1993-08-24 4.764
1993-08-23 4.7825
1993-08-20 4.6575
1993-08-19 4.725
1993-08-18 4.6925
1993-08-17 4.735
1993-08-16 4.772
1993-08-13 4.5925
1993-08-12 4.686
1993-08-11 4.785
1993-08-10 4.796
1993-08-09 4.675
1993-08-06 4.82
1993-08-05 5.17
1993-08-04 5.29
1993-08-03 5.3765
1993-08-02 5.42
1993-07-30 5.3
1993-07-29 5.145
1993-07-28 5.065
1993-07-27 5.105
1993-07-26 4.9665
1993-07-23 5.0275
1993-07-22 4.9375
1993-07-21 5.05
1993-07-20 5.045
1993-07-19 5.0685
1993-07-16 5.045
1993-07-15 4.925
1993-07-14 5.095
1993-07-13 4.9775
1993-07-12 5.065
1993-07-09 4.99
1993-07-08 5.115
1993-07-07 5.1675
1993-07-06 5.07
1993-07-05 4.885
1993-07-02 4.835
1993-07-01 4.5475
1993-06-30 4.575
1993-06-29 4.455
1993-06-28 4.505
1993-06-25 4.4025
1993-06-24 4.43
1993-06-23 4.266
1993-06-22 4.2965
1993-06-21 4.29
1993-06-18 4.3425
1993-06-17 4.326
1993-06-16 4.318
1993-06-15 4.225
1993-06-14 4.22
1993-06-11 4.31
1993-06-10 4.305
1993-06-09 4.3675
1993-06-08 4.3925
1993-06-07 4.355
1993-06-04 4.5
1993-06-03 4.385
1993-06-02 4.365
1993-06-01 4.615
1993-05-28 4.7135
1993-05-27 4.591
1993-05-26 4.555
1993-05-25 4.5215
1993-05-24 4.7225
1993-05-21 4.5225
1993-05-20 4.513
1993-05-19 4.744
1993-05-18 4.403
1993-05-17 4.4615
1993-05-14 4.435
1993-05-13 4.52
1993-05-12 4.2325
1993-05-11 4.244
1993-05-10 4.2775
1993-05-07 4.3625
1993-05-06 4.303
1993-05-05 4.252
1993-05-04 4.274
1993-04-30 4.2985
1993-04-29 4.36
1993-04-28 4.045
1993-04-27 4.1025
1993-04-26 4.0185
1993-04-23 3.9325
1993-04-22 3.8775
1993-04-21 3.9115
1993-04-20 3.9525
1993-04-19 3.975
1993-04-16 3.87
1993-04-15 3.9325
1993-04-14 3.9015
1993-04-13 3.8725
1993-04-08 3.8775
1993-04-07 3.7915
1993-04-06 3.875
1993-04-05 3.8575
1993-04-02 3.9715
1993-04-01 3.8575
1993-03-31 3.89
1993-03-30 3.7775
1993-03-29 3.704
1993-03-26 3.7175
1993-03-25 3.6825
1993-03-24 3.654
1993-03-23 3.665
1993-03-22 3.6825
1993-03-19 3.6775
1993-03-18 3.6415
1993-03-17 3.6585
1993-03-16 3.65
1993-03-15 3.625
1993-03-12 3.64
1993-03-11 3.6
1993-03-10 3.57
1993-03-09 3.56
1993-03-08 3.575
1993-03-05 3.587
1993-03-04 3.5725
1993-03-03 3.584
1993-03-02 3.585
1993-03-01 3.5825
1993-02-26 3.5665
1993-02-25 3.5895
1993-02-24 3.6015
1993-02-23 3.58
1993-02-22 3.5815
1993-02-19 3.64
1993-02-18 3.656
1993-02-17 3.705
1993-02-16 3.687
1993-02-15 3.688
1993-02-12 3.742
1993-02-11 3.7675
1993-02-10 3.7125
1993-02-09 3.6825
1993-02-08 3.6575
1993-02-05 3.67
1993-02-04 3.67
1993-02-03 3.674
1993-02-02 3.6685
1993-02-01 3.66
1993-01-29 3.7075
1993-01-28 3.69
1993-01-27 3.675
1993-01-26 3.7015
1993-01-25 3.695
1993-01-22 3.7125
1993-01-21 3.716
1993-01-20 3.685
1993-01-19 3.6865
1993-01-18 3.673
1993-01-15 3.6665
1993-01-14 3.6915
1993-01-13 3.6685
1993-01-12 3.678
1993-01-11 3.6655
1993-01-08 3.66
1993-01-07 3.699
1993-01-06 3.7
1993-01-05 3.654
1993-01-04 3.66

 


 
 
 
 
 

USAGOLD sider, what we have to offer

The 'Who, What, When, Where, Why and How' of Gold Investment

A six-part online seminar on protecting and building your wealth through precious metals ownership
Put our nearly half-century of gold market experience to work for you. This is the most comprehensive crash course on gold investing you will find.

Free seminar!

Includes a one-time get acquainted special offer.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


_______________________________________________________

Visit our Online Order Desk
Live Prices
Order Anytime
American Eagle
$1,230.28

Volume discounts available. Please call.

–––––––––––––––––––––––––––––––––––––––––––––––––––––––

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com


bbb
5-stars
Better Business Bureau
A+ 5-Star Rating

Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!