Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1992-12-31 3.6695
1992-12-30 3.663
1992-12-29 3.675
1992-12-24 3.685
1992-12-23 3.6975
1992-12-22 3.7335
1992-12-21 3.75
1992-12-18 3.775
1992-12-17 3.75
1992-12-16 3.714
1992-12-15 3.7165
1992-12-14 3.7275
1992-12-11 3.724
1992-12-10 3.705
1992-12-09 3.714
1992-12-08 3.7585
1992-12-07 3.7585
1992-12-04 3.7625
1992-12-03 3.759
1992-12-02 3.7575
1992-12-01 3.76
1992-11-30 3.7325
1992-11-27 3.75
1992-11-26 3.7625
1992-11-25 3.76
1992-11-24 3.7575
1992-11-23 3.752
1992-11-20 3.7725
1992-11-19 3.749
1992-11-18 3.7675
1992-11-17 3.7565
1992-11-16 3.762
1992-11-13 3.7985
1992-11-12 3.6875
1992-11-11 3.6875
1992-11-10 3.713
1992-11-09 3.8585
1992-11-06 3.9075
1992-11-05 3.8725
1992-11-04 3.795
1992-11-03 3.793
1992-11-02 3.7565
1992-10-30 3.764
1992-10-29 3.7665
1992-10-28 3.765
1992-10-27 3.75
1992-10-26 3.7525
1992-10-23 3.799
1992-10-22 3.8
1992-10-21 3.8135
1992-10-20 3.74
1992-10-19 3.7225
1992-10-16 3.71
1992-10-15 3.725
1992-10-14 3.705
1992-10-13 3.7175
1992-10-12 3.744
1992-10-09 3.7455
1992-10-08 3.7335
1992-10-07 3.7515
1992-10-06 3.7585
1992-10-05 3.7465
1992-10-02 3.7325
1992-10-01 3.7525
1992-09-30 3.766
1992-09-29 3.725
1992-09-28 3.809
1992-09-25 3.8215
1992-09-24 3.82
1992-09-23 3.835
1992-09-22 3.791
1992-09-21 3.823
1992-09-18 3.8075
1992-09-17 3.8275
1992-09-16 3.838
1992-09-15 3.785
1992-09-14 3.7475
1992-09-11 3.6875
1992-09-10 3.73
1992-09-09 3.7475
1992-09-08 3.725
1992-09-07 3.7275
1992-09-04 3.7415
1992-09-03 3.7165
1992-09-02 3.72
1992-09-01 3.752
1992-08-28 3.719
1992-08-27 3.695
1992-08-26 3.6475
1992-08-25 3.7065
1992-08-24 3.7615
1992-08-21 3.735
1992-08-20 3.729
1992-08-19 3.804
1992-08-18 3.79
1992-08-17 3.82
1992-08-14 3.8135
1992-08-13 3.809
1992-08-12 3.8935
1992-08-11 3.9425
1992-08-10 3.976
1992-08-07 3.9275
1992-08-06 3.9015
1992-08-05 3.88
1992-08-04 3.876
1992-08-03 3.9415
1992-07-31 3.9525
1992-07-30 3.915
1992-07-29 3.94
1992-07-28 3.9725
1992-07-27 3.9725
1992-07-24 3.98
1992-07-23 4.0125
1992-07-22 3.9625
1992-07-21 3.9525
1992-07-20 3.995
1992-07-17 3.921
1992-07-16 3.9375
1992-07-15 3.9505
1992-07-14 3.95
1992-07-13 3.936
1992-07-10 3.965
1992-07-09 3.9085
1992-07-08 3.906
1992-07-07 3.9175
1992-07-06 4.0525
1992-07-03 4.04
1992-07-02 4.065
1992-07-01 4.0485
1992-06-30 4.026
1992-06-29 3.9925
1992-06-26 4.022
1992-06-25 4.0345
1992-06-24 4.039
1992-06-23 4.0555
1992-06-22 4.0475
1992-06-19 4.111
1992-06-18 4.0875
1992-06-17 4.1065
1992-06-16 4.1035
1992-06-15 4.1215
1992-06-12 4.1065
1992-06-11 4.0565
1992-06-10 4.056
1992-06-09 4.0545
1992-06-08 4.0535
1992-06-05 4.0825
1992-06-04 4.061
1992-06-03 4.0895
1992-06-02 4.0715
1992-06-01 4.0275
1992-05-29 4.0575
1992-05-28 4.075
1992-05-27 4.1025
1992-05-26 4.0875
1992-05-22 4.07
1992-05-21 4.075
1992-05-20 4.077
1992-05-19 4.115
1992-05-18 4.0975
1992-05-15 4.1175
1992-05-14 4.096
1992-05-13 4.0825
1992-05-12 4.0825
1992-05-11 4.11
1992-05-08 4.0355
1992-05-07 4.045
1992-05-06 4.065
1992-05-05 4.0125
1992-05-01 4.014
1992-04-30 3.9815
1992-04-29 3.935
1992-04-28 3.9775
1992-04-27 3.99
1992-04-24 3.99
1992-04-23 4.02
1992-04-22 3.99
1992-04-21 3.985
1992-04-16 4.031
1992-04-15 4.1025
1992-04-14 4.085
1992-04-13 4.125
1992-04-10 4.1315
1992-04-09 4.096
1992-04-08 4.092
1992-04-07 4.095
1992-04-06 4.094
1992-04-03 4.0875
1992-04-02 4.09
1992-04-01 4.1515
1992-03-31 4.12
1992-03-30 4.1535
1992-03-27 4.0925
1992-03-26 4.09
1992-03-25 4.109
1992-03-24 4.108
1992-03-23 4.1075
1992-03-20 4.1
1992-03-19 4.016
1992-03-18 4.0715
1992-03-17 4.043
1992-03-16 4.1065
1992-03-13 4.106
1992-03-12 4.1425
1992-03-11 4.1525
1992-03-10 4.1675
1992-03-09 4.158
1992-03-06 4.1535
1992-03-05 4.11
1992-03-04 4.106
1992-03-03 4.121
1992-03-02 4.095
1992-02-28 4.1185
1992-02-27 4.1
1992-02-26 4.065
1992-02-25 4.125
1992-02-24 4.077
1992-02-21 4.1025
1992-02-20 4.096
1992-02-19 4.0575
1992-02-18 4.132
1992-02-17 4.1525
1992-02-14 4.1925
1992-02-13 4.21
1992-02-12 4.195
1992-02-11 4.179
1992-02-10 4.1865
1992-02-07 4.195
1992-02-06 4.219
1992-02-05 4.1675
1992-02-04 4.166
1992-02-03 4.1775
1992-01-31 4.131
1992-01-30 4.235
1992-01-29 4.161
1992-01-28 4.2035
1992-01-27 4.17
1992-01-24 4.2
1992-01-23 4.2935
1992-01-22 4.255
1992-01-21 4.259
1992-01-20 4.23
1992-01-17 4.335
1992-01-16 4.136
1992-01-15 4.14
1992-01-14 4.0475
1992-01-13 4.0715
1992-01-10 4.138
1992-01-09 3.98
1992-01-08 3.945
1992-01-07 3.9485
1992-01-06 3.939
1992-01-03 3.985
1992-01-02 3.8675

 


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115