Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1992-12-31 3.6695
1992-12-30 3.663
1992-12-29 3.675
1992-12-24 3.685
1992-12-23 3.6975
1992-12-22 3.7335
1992-12-21 3.75
1992-12-18 3.775
1992-12-17 3.75
1992-12-16 3.714
1992-12-15 3.7165
1992-12-14 3.7275
1992-12-11 3.724
1992-12-10 3.705
1992-12-09 3.714
1992-12-08 3.7585
1992-12-07 3.7585
1992-12-04 3.7625
1992-12-03 3.759
1992-12-02 3.7575
1992-12-01 3.76
1992-11-30 3.7325
1992-11-27 3.75
1992-11-26 3.7625
1992-11-25 3.76
1992-11-24 3.7575
1992-11-23 3.752
1992-11-20 3.7725
1992-11-19 3.749
1992-11-18 3.7675
1992-11-17 3.7565
1992-11-16 3.762
1992-11-13 3.7985
1992-11-12 3.6875
1992-11-11 3.6875
1992-11-10 3.713
1992-11-09 3.8585
1992-11-06 3.9075
1992-11-05 3.8725
1992-11-04 3.795
1992-11-03 3.793
1992-11-02 3.7565
1992-10-30 3.764
1992-10-29 3.7665
1992-10-28 3.765
1992-10-27 3.75
1992-10-26 3.7525
1992-10-23 3.799
1992-10-22 3.8
1992-10-21 3.8135
1992-10-20 3.74
1992-10-19 3.7225
1992-10-16 3.71
1992-10-15 3.725
1992-10-14 3.705
1992-10-13 3.7175
1992-10-12 3.744
1992-10-09 3.7455
1992-10-08 3.7335
1992-10-07 3.7515
1992-10-06 3.7585
1992-10-05 3.7465
1992-10-02 3.7325
1992-10-01 3.7525
1992-09-30 3.766
1992-09-29 3.725
1992-09-28 3.809
1992-09-25 3.8215
1992-09-24 3.82
1992-09-23 3.835
1992-09-22 3.791
1992-09-21 3.823
1992-09-18 3.8075
1992-09-17 3.8275
1992-09-16 3.838
1992-09-15 3.785
1992-09-14 3.7475
1992-09-11 3.6875
1992-09-10 3.73
1992-09-09 3.7475
1992-09-08 3.725
1992-09-07 3.7275
1992-09-04 3.7415
1992-09-03 3.7165
1992-09-02 3.72
1992-09-01 3.752
1992-08-28 3.719
1992-08-27 3.695
1992-08-26 3.6475
1992-08-25 3.7065
1992-08-24 3.7615
1992-08-21 3.735
1992-08-20 3.729
1992-08-19 3.804
1992-08-18 3.79
1992-08-17 3.82
1992-08-14 3.8135
1992-08-13 3.809
1992-08-12 3.8935
1992-08-11 3.9425
1992-08-10 3.976
1992-08-07 3.9275
1992-08-06 3.9015
1992-08-05 3.88
1992-08-04 3.876
1992-08-03 3.9415
1992-07-31 3.9525
1992-07-30 3.915
1992-07-29 3.94
1992-07-28 3.9725
1992-07-27 3.9725
1992-07-24 3.98
1992-07-23 4.0125
1992-07-22 3.9625
1992-07-21 3.9525
1992-07-20 3.995
1992-07-17 3.921
1992-07-16 3.9375
1992-07-15 3.9505
1992-07-14 3.95
1992-07-13 3.936
1992-07-10 3.965
1992-07-09 3.9085
1992-07-08 3.906
1992-07-07 3.9175
1992-07-06 4.0525
1992-07-03 4.04
1992-07-02 4.065
1992-07-01 4.0485
1992-06-30 4.026
1992-06-29 3.9925
1992-06-26 4.022
1992-06-25 4.0345
1992-06-24 4.039
1992-06-23 4.0555
1992-06-22 4.0475
1992-06-19 4.111
1992-06-18 4.0875
1992-06-17 4.1065
1992-06-16 4.1035
1992-06-15 4.1215
1992-06-12 4.1065
1992-06-11 4.0565
1992-06-10 4.056
1992-06-09 4.0545
1992-06-08 4.0535
1992-06-05 4.0825
1992-06-04 4.061
1992-06-03 4.0895
1992-06-02 4.0715
1992-06-01 4.0275
1992-05-29 4.0575
1992-05-28 4.075
1992-05-27 4.1025
1992-05-26 4.0875
1992-05-22 4.07
1992-05-21 4.075
1992-05-20 4.077
1992-05-19 4.115
1992-05-18 4.0975
1992-05-15 4.1175
1992-05-14 4.096
1992-05-13 4.0825
1992-05-12 4.0825
1992-05-11 4.11
1992-05-08 4.0355
1992-05-07 4.045
1992-05-06 4.065
1992-05-05 4.0125
1992-05-01 4.014
1992-04-30 3.9815
1992-04-29 3.935
1992-04-28 3.9775
1992-04-27 3.99
1992-04-24 3.99
1992-04-23 4.02
1992-04-22 3.99
1992-04-21 3.985
1992-04-16 4.031
1992-04-15 4.1025
1992-04-14 4.085
1992-04-13 4.125
1992-04-10 4.1315
1992-04-09 4.096
1992-04-08 4.092
1992-04-07 4.095
1992-04-06 4.094
1992-04-03 4.0875
1992-04-02 4.09
1992-04-01 4.1515
1992-03-31 4.12
1992-03-30 4.1535
1992-03-27 4.0925
1992-03-26 4.09
1992-03-25 4.109
1992-03-24 4.108
1992-03-23 4.1075
1992-03-20 4.1
1992-03-19 4.016
1992-03-18 4.0715
1992-03-17 4.043
1992-03-16 4.1065
1992-03-13 4.106
1992-03-12 4.1425
1992-03-11 4.1525
1992-03-10 4.1675
1992-03-09 4.158
1992-03-06 4.1535
1992-03-05 4.11
1992-03-04 4.106
1992-03-03 4.121
1992-03-02 4.095
1992-02-28 4.1185
1992-02-27 4.1
1992-02-26 4.065
1992-02-25 4.125
1992-02-24 4.077
1992-02-21 4.1025
1992-02-20 4.096
1992-02-19 4.0575
1992-02-18 4.132
1992-02-17 4.1525
1992-02-14 4.1925
1992-02-13 4.21
1992-02-12 4.195
1992-02-11 4.179
1992-02-10 4.1865
1992-02-07 4.195
1992-02-06 4.219
1992-02-05 4.1675
1992-02-04 4.166
1992-02-03 4.1775
1992-01-31 4.131
1992-01-30 4.235
1992-01-29 4.161
1992-01-28 4.2035
1992-01-27 4.17
1992-01-24 4.2
1992-01-23 4.2935
1992-01-22 4.255
1992-01-21 4.259
1992-01-20 4.23
1992-01-17 4.335
1992-01-16 4.136
1992-01-15 4.14
1992-01-14 4.0475
1992-01-13 4.0715
1992-01-10 4.138
1992-01-09 3.98
1992-01-08 3.945
1992-01-07 3.9485
1992-01-06 3.939
1992-01-03 3.985
1992-01-02 3.8675


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price






News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

For those seeking a deeper understanding of gold's role in the modern investment portfolio

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Saturday June 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115