Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1991-12-31 3.86
1991-12-30 3.86
1991-12-27 3.9025
1991-12-24 3.9
1991-12-23 3.89
1991-12-20 3.8225
1991-12-19 3.854
1991-12-18 3.885
1991-12-17 3.854
1991-12-16 3.871
1991-12-13 3.855
1991-12-12 3.9475
1991-12-11 4.005
1991-12-10 4.0435
1991-12-09 4.0685
1991-12-06 4.065
1991-12-05 4.0475
1991-12-04 4.0525
1991-12-03 4.065
1991-12-02 4.093
1991-11-29 4.065
1991-11-28 4.1
1991-11-27 4.0975
1991-11-26 4.0885
1991-11-25 4.1375
1991-11-22 4.1325
1991-11-21 4.096
1991-11-20 4.0775
1991-11-19 4.044
1991-11-18 4.0515
1991-11-15 4.01
1991-11-14 4.0435
1991-11-13 4.049
1991-11-12 4.035
1991-11-11 4.0375
1991-11-08 4.025
1991-11-07 4.07
1991-11-06 4.0725
1991-11-05 4.105
1991-11-04 4.0785
1991-11-01 4.102
1991-10-31 4.09
1991-10-30 4.1125
1991-10-29 4.0525
1991-10-28 4.0835
1991-10-25 4.1215
1991-10-24 4.0865
1991-10-23 4.145
1991-10-22 4.1575
1991-10-21 4.173
1991-10-18 4.12
1991-10-17 4.125
1991-10-16 4.0525
1991-10-15 4.0765
1991-10-14 4.0985
1991-10-11 4.05
1991-10-10 4.1175
1991-10-09 4.0825
1991-10-08 4.071
1991-10-07 4.13
1991-10-04 4.1725
1991-10-03 4.1735
1991-10-02 4.216
1991-10-01 4.1465
1991-09-30 4.135
1991-09-27 4.09
1991-09-26 4.2215
1991-09-25 4.235
1991-09-24 4.245
1991-09-23 4.1225
1991-09-20 4.0725
1991-09-19 4.095
1991-09-18 4.094
1991-09-17 4.0775
1991-09-16 4.06
1991-09-13 3.965
1991-09-12 3.9715
1991-09-11 3.97
1991-09-10 4.0635
1991-09-09 4.003
1991-09-06 3.871
1991-09-05 3.8625
1991-09-04 3.928
1991-09-03 3.8735
1991-09-02 3.831
1991-08-30 3.815
1991-08-29 3.941
1991-08-28 3.95
1991-08-27 3.9535
1991-08-23 3.88
1991-08-22 3.9425
1991-08-21 3.93
1991-08-20 4.0025
1991-08-19 4.0475
1991-08-16 3.9615
1991-08-15 3.97
1991-08-14 3.946
1991-08-13 3.9535
1991-08-12 3.9915
1991-08-09 3.9665
1991-08-08 3.9725
1991-08-07 3.965
1991-08-06 3.9585
1991-08-05 3.935
1991-08-02 3.9715
1991-08-01 4.054
1991-07-31 4.0675
1991-07-30 4.0475
1991-07-29 4.109
1991-07-26 4.1005
1991-07-25 4.1275
1991-07-24 4.231
1991-07-23 4.325
1991-07-22 4.4015
1991-07-19 4.395
1991-07-18 4.4475
1991-07-17 4.4025
1991-07-16 4.3725
1991-07-15 4.39
1991-07-12 4.38
1991-07-11 4.42
1991-07-10 4.4765
1991-07-09 4.4615
1991-07-08 4.505
1991-07-05 4.5335
1991-07-04 4.495
1991-07-03 4.4275
1991-07-02 4.424
1991-07-01 4.4525
1991-06-28 4.4535
1991-06-27 4.355
1991-06-26 4.4175
1991-06-25 4.36
1991-06-24 4.341
1991-06-21 4.4425
1991-06-20 4.4425
1991-06-19 4.4315
1991-06-18 4.4775
1991-06-17 4.3885
1991-06-14 4.51
1991-06-13 4.465
1991-06-12 4.514
1991-06-11 4.481
1991-06-10 4.571
1991-06-07 4.4915
1991-06-06 4.2415
1991-06-05 4.166
1991-06-04 4.1525
1991-06-03 4.156
1991-05-31 4.1325
1991-05-30 4.1175
1991-05-29 4.142
1991-05-28 4.059
1991-05-24 4.05
1991-05-23 4.0375
1991-05-22 4.09
1991-05-21 4.04
1991-05-20 4.005
1991-05-17 4.0165
1991-05-16 4.1
1991-05-15 4.117
1991-05-14 4.0025
1991-05-13 4.036
1991-05-10 4.0325
1991-05-09 4.0625
1991-05-08 4.025
1991-05-07 4.025
1991-05-03 4.0175
1991-05-02 3.9335
1991-05-01 3.9725
1991-04-30 3.9335
1991-04-29 3.8875
1991-04-26 3.9
1991-04-25 3.874
1991-04-24 3.9375
1991-04-23 3.945
1991-04-22 3.92
1991-04-19 3.9525
1991-04-18 4.121
1991-04-17 4.07
1991-04-16 4.024
1991-04-15 3.9775
1991-04-12 4.0175
1991-04-11 3.9865
1991-04-10 4.0235
1991-04-09 4
1991-04-08 3.96
1991-04-05 4.0375
1991-04-04 4.0575
1991-04-03 4.065
1991-04-02 3.935
1991-03-28 3.836
1991-03-27 3.899
1991-03-26 3.9175
1991-03-25 3.9525
1991-03-22 4.008
1991-03-21 3.9755
1991-03-20 4.0375
1991-03-19 3.944
1991-03-18 4.0525
1991-03-15 4.0325
1991-03-14 4.03
1991-03-13 4.059
1991-03-12 3.979
1991-03-11 4.17
1991-03-08 4.001
1991-03-07 3.9075
1991-03-06 3.831
1991-03-05 3.82
1991-03-04 3.755
1991-03-01 3.755
1991-02-28 3.6785
1991-02-27 3.614
1991-02-26 3.6265
1991-02-25 3.5475
1991-02-22 3.62
1991-02-21 3.663
1991-02-20 3.699
1991-02-19 3.74
1991-02-18 3.776
1991-02-15 3.8185
1991-02-14 3.769
1991-02-13 3.72
1991-02-12 3.66
1991-02-11 3.8155
1991-02-08 3.8325
1991-02-07 3.8
1991-02-06 3.81
1991-02-05 3.822
1991-02-04 3.8625
1991-02-01 3.8785
1991-01-31 3.826
1991-01-30 3.809
1991-01-29 3.8575
1991-01-28 3.806
1991-01-25 3.835
1991-01-24 3.8725
1991-01-23 3.9775
1991-01-22 4.0285
1991-01-21 4.0375
1991-01-18 4.041
1991-01-17 4.0975
1991-01-16 4.224
1991-01-15 4.205
1991-01-14 4.195
1991-01-11 4.151
1991-01-10 4.1385
1991-01-09 4.085
1991-01-08 4.25
1991-01-07 4.2025
1991-01-04 4.21
1991-01-03 4.0965
1991-01-02 4.1635


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Reputation Matters!
Few can match our golden credentials

Zero complaints
Unblemished
stars client review record
(All reviews verified by BBB)

bbb
A+ Rating
Click for details
includes client reviews

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997
__________________________________________

Recipient of BBB Gold Star Certificate

for zero complaints 2003 to 2015
(Program suspended 2016)
_________________________________________

What separates us from the competition


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


––OCTOBER, 2017––

Gold is up this year not just in dollars but in every major currency

Plus, How professional investors radically altered the gold market, and much more.

We invite you to sign-up for our free monthly newsletter with appreciation to our current and prospective clientele.

Immediate access to this month's edition.


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


video

Current Special Offers
Stuff our clients love


Our specials feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Saturday October 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115