logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
7:26 am Thu. February 21, 2019 (USMT)
Gold
$1,334.57   Down Arrow $-6.13
Silver
$15.94   Down Arrow $-0.16



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1991-12-31 3.86
1991-12-30 3.86
1991-12-27 3.9025
1991-12-24 3.9
1991-12-23 3.89
1991-12-20 3.8225
1991-12-19 3.854
1991-12-18 3.885
1991-12-17 3.854
1991-12-16 3.871
1991-12-13 3.855
1991-12-12 3.9475
1991-12-11 4.005
1991-12-10 4.0435
1991-12-09 4.0685
1991-12-06 4.065
1991-12-05 4.0475
1991-12-04 4.0525
1991-12-03 4.065
1991-12-02 4.093
1991-11-29 4.065
1991-11-28 4.1
1991-11-27 4.0975
1991-11-26 4.0885
1991-11-25 4.1375
1991-11-22 4.1325
1991-11-21 4.096
1991-11-20 4.0775
1991-11-19 4.044
1991-11-18 4.0515
1991-11-15 4.01
1991-11-14 4.0435
1991-11-13 4.049
1991-11-12 4.035
1991-11-11 4.0375
1991-11-08 4.025
1991-11-07 4.07
1991-11-06 4.0725
1991-11-05 4.105
1991-11-04 4.0785
1991-11-01 4.102
1991-10-31 4.09
1991-10-30 4.1125
1991-10-29 4.0525
1991-10-28 4.0835
1991-10-25 4.1215
1991-10-24 4.0865
1991-10-23 4.145
1991-10-22 4.1575
1991-10-21 4.173
1991-10-18 4.12
1991-10-17 4.125
1991-10-16 4.0525
1991-10-15 4.0765
1991-10-14 4.0985
1991-10-11 4.05
1991-10-10 4.1175
1991-10-09 4.0825
1991-10-08 4.071
1991-10-07 4.13
1991-10-04 4.1725
1991-10-03 4.1735
1991-10-02 4.216
1991-10-01 4.1465
1991-09-30 4.135
1991-09-27 4.09
1991-09-26 4.2215
1991-09-25 4.235
1991-09-24 4.245
1991-09-23 4.1225
1991-09-20 4.0725
1991-09-19 4.095
1991-09-18 4.094
1991-09-17 4.0775
1991-09-16 4.06
1991-09-13 3.965
1991-09-12 3.9715
1991-09-11 3.97
1991-09-10 4.0635
1991-09-09 4.003
1991-09-06 3.871
1991-09-05 3.8625
1991-09-04 3.928
1991-09-03 3.8735
1991-09-02 3.831
1991-08-30 3.815
1991-08-29 3.941
1991-08-28 3.95
1991-08-27 3.9535
1991-08-23 3.88
1991-08-22 3.9425
1991-08-21 3.93
1991-08-20 4.0025
1991-08-19 4.0475
1991-08-16 3.9615
1991-08-15 3.97
1991-08-14 3.946
1991-08-13 3.9535
1991-08-12 3.9915
1991-08-09 3.9665
1991-08-08 3.9725
1991-08-07 3.965
1991-08-06 3.9585
1991-08-05 3.935
1991-08-02 3.9715
1991-08-01 4.054
1991-07-31 4.0675
1991-07-30 4.0475
1991-07-29 4.109
1991-07-26 4.1005
1991-07-25 4.1275
1991-07-24 4.231
1991-07-23 4.325
1991-07-22 4.4015
1991-07-19 4.395
1991-07-18 4.4475
1991-07-17 4.4025
1991-07-16 4.3725
1991-07-15 4.39
1991-07-12 4.38
1991-07-11 4.42
1991-07-10 4.4765
1991-07-09 4.4615
1991-07-08 4.505
1991-07-05 4.5335
1991-07-04 4.495
1991-07-03 4.4275
1991-07-02 4.424
1991-07-01 4.4525
1991-06-28 4.4535
1991-06-27 4.355
1991-06-26 4.4175
1991-06-25 4.36
1991-06-24 4.341
1991-06-21 4.4425
1991-06-20 4.4425
1991-06-19 4.4315
1991-06-18 4.4775
1991-06-17 4.3885
1991-06-14 4.51
1991-06-13 4.465
1991-06-12 4.514
1991-06-11 4.481
1991-06-10 4.571
1991-06-07 4.4915
1991-06-06 4.2415
1991-06-05 4.166
1991-06-04 4.1525
1991-06-03 4.156
1991-05-31 4.1325
1991-05-30 4.1175
1991-05-29 4.142
1991-05-28 4.059
1991-05-24 4.05
1991-05-23 4.0375
1991-05-22 4.09
1991-05-21 4.04
1991-05-20 4.005
1991-05-17 4.0165
1991-05-16 4.1
1991-05-15 4.117
1991-05-14 4.0025
1991-05-13 4.036
1991-05-10 4.0325
1991-05-09 4.0625
1991-05-08 4.025
1991-05-07 4.025
1991-05-03 4.0175
1991-05-02 3.9335
1991-05-01 3.9725
1991-04-30 3.9335
1991-04-29 3.8875
1991-04-26 3.9
1991-04-25 3.874
1991-04-24 3.9375
1991-04-23 3.945
1991-04-22 3.92
1991-04-19 3.9525
1991-04-18 4.121
1991-04-17 4.07
1991-04-16 4.024
1991-04-15 3.9775
1991-04-12 4.0175
1991-04-11 3.9865
1991-04-10 4.0235
1991-04-09 4
1991-04-08 3.96
1991-04-05 4.0375
1991-04-04 4.0575
1991-04-03 4.065
1991-04-02 3.935
1991-03-28 3.836
1991-03-27 3.899
1991-03-26 3.9175
1991-03-25 3.9525
1991-03-22 4.008
1991-03-21 3.9755
1991-03-20 4.0375
1991-03-19 3.944
1991-03-18 4.0525
1991-03-15 4.0325
1991-03-14 4.03
1991-03-13 4.059
1991-03-12 3.979
1991-03-11 4.17
1991-03-08 4.001
1991-03-07 3.9075
1991-03-06 3.831
1991-03-05 3.82
1991-03-04 3.755
1991-03-01 3.755
1991-02-28 3.6785
1991-02-27 3.614
1991-02-26 3.6265
1991-02-25 3.5475
1991-02-22 3.62
1991-02-21 3.663
1991-02-20 3.699
1991-02-19 3.74
1991-02-18 3.776
1991-02-15 3.8185
1991-02-14 3.769
1991-02-13 3.72
1991-02-12 3.66
1991-02-11 3.8155
1991-02-08 3.8325
1991-02-07 3.8
1991-02-06 3.81
1991-02-05 3.822
1991-02-04 3.8625
1991-02-01 3.8785
1991-01-31 3.826
1991-01-30 3.809
1991-01-29 3.8575
1991-01-28 3.806
1991-01-25 3.835
1991-01-24 3.8725
1991-01-23 3.9775
1991-01-22 4.0285
1991-01-21 4.0375
1991-01-18 4.041
1991-01-17 4.0975
1991-01-16 4.224
1991-01-15 4.205
1991-01-14 4.195
1991-01-11 4.151
1991-01-10 4.1385
1991-01-09 4.085
1991-01-08 4.25
1991-01-07 4.2025
1991-01-04 4.21
1991-01-03 4.0965
1991-01-02 4.1635

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.