Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1990-12-31 4.1925
1990-12-28 4.0945
1990-12-27 4.0975
1990-12-24 4.042
1990-12-21 4.1485
1990-12-20 4.1035
1990-12-19 3.971
1990-12-18 3.965
1990-12-17 3.95
1990-12-14 3.964
1990-12-13 4.0125
1990-12-12 4.0635
1990-12-11 4.0825
1990-12-10 4.0975
1990-12-07 4.1475
1990-12-06 4.121
1990-12-05 4.152
1990-12-04 4.164
1990-12-03 4.1285
1990-11-30 4.0865
1990-11-29 4.131
1990-11-28 4.114
1990-11-27 4.1225
1990-11-26 4.19
1990-11-23 4.145
1990-11-22 4.1525
1990-11-21 4.11
1990-11-20 4.1435
1990-11-19 4.13
1990-11-16 4.14
1990-11-15 4.175
1990-11-14 4.2
1990-11-13 4.21
1990-11-12 4.2115
1990-11-09 4.244
1990-11-08 4.2625
1990-11-07 4.2265
1990-11-06 4.223
1990-11-05 4.175
1990-11-02 4.23
1990-11-01 4.181
1990-10-31 4.2225
1990-10-30 4.1365
1990-10-29 4.07
1990-10-26 4.22
1990-10-25 4.23
1990-10-24 4.2265
1990-10-23 4.23
1990-10-22 4.231
1990-10-19 4.2425
1990-10-18 4.2475
1990-10-17 4.219
1990-10-16 4.2025
1990-10-15 4.259
1990-10-12 4.2475
1990-10-11 4.385
1990-10-10 4.6275
1990-10-09 4.6925
1990-10-08 4.6675
1990-10-05 4.715
1990-10-04 4.71
1990-10-03 4.6915
1990-10-02 4.69
1990-10-01 4.786
1990-09-28 4.795
1990-09-27 4.7775
1990-09-26 4.825
1990-09-25 4.9275
1990-09-24 4.829
1990-09-21 4.81
1990-09-20 4.795
1990-09-19 4.8
1990-09-18 4.785
1990-09-17 4.7865
1990-09-14 4.806
1990-09-13 4.8175
1990-09-12 4.795
1990-09-11 4.75
1990-09-10 4.77
1990-09-07 4.7825
1990-09-06 4.8
1990-09-05 4.7575
1990-09-04 4.8165
1990-09-03 4.85
1990-08-31 4.83
1990-08-30 4.8375
1990-08-29 4.86
1990-08-28 4.92
1990-08-24 5.134
1990-08-23 5.216
1990-08-22 5.1165
1990-08-21 5.16
1990-08-20 5.201
1990-08-17 5.21
1990-08-16 5.065
1990-08-15 5.1325
1990-08-14 5.2015
1990-08-13 5.085
1990-08-10 4.94
1990-08-09 4.8825
1990-08-08 4.872
1990-08-07 4.931
1990-08-06 4.875
1990-08-03 4.826
1990-08-02 4.9325
1990-08-01 4.8125
1990-07-31 4.855
1990-07-30 4.83
1990-07-27 4.8365
1990-07-26 4.8525
1990-07-25 4.874
1990-07-24 4.9
1990-07-23 4.882
1990-07-20 4.865
1990-07-19 4.881
1990-07-18 4.827
1990-07-17 4.85
1990-07-16 4.916
1990-07-13 4.896
1990-07-12 4.826
1990-07-11 4.8125
1990-07-10 4.8
1990-07-09 4.88
1990-07-06 4.88
1990-07-05 4.8985
1990-07-04 4.935
1990-07-03 4.9575
1990-07-02 4.9075
1990-06-29 4.84
1990-06-28 4.825
1990-06-27 4.811
1990-06-26 4.804
1990-06-25 4.8425
1990-06-22 4.822
1990-06-21 4.8375
1990-06-20 4.8225
1990-06-19 4.8385
1990-06-18 4.835
1990-06-15 4.8375
1990-06-14 4.91
1990-06-13 4.99
1990-06-12 5.01
1990-06-11 4.995
1990-06-08 5.0125
1990-06-07 4.986
1990-06-06 5.091
1990-06-05 5.05
1990-06-04 5.05
1990-06-01 5.074
1990-05-31 5.07
1990-05-30 5.13
1990-05-29 5.236
1990-05-25 5.225
1990-05-24 5.2185
1990-05-23 5.095
1990-05-22 5.125
1990-05-21 5.1335
1990-05-18 5.04
1990-05-17 5.0275
1990-05-16 5.02
1990-05-15 5.032
1990-05-14 5.0515
1990-05-11 5.049
1990-05-10 5.0325
1990-05-09 4.9975
1990-05-08 5.0325
1990-05-04 5.06
1990-05-03 5.01
1990-05-02 4.996
1990-05-01 4.9525
1990-04-30 4.936
1990-04-27 4.96
1990-04-26 4.96
1990-04-25 5.023
1990-04-24 5.1
1990-04-23 5.08
1990-04-20 5.0775
1990-04-19 5.091
1990-04-18 5.0925
1990-04-17 5.055
1990-04-12 5.1275
1990-04-11 5.085
1990-04-10 5.115
1990-04-09 5.1435
1990-04-06 5.179
1990-04-05 5.1475
1990-04-04 5.01
1990-04-03 5.001
1990-04-02 4.9375
1990-03-30 4.966
1990-03-29 4.9655
1990-03-28 5.001
1990-03-27 4.955
1990-03-26 4.96
1990-03-23 5.0915
1990-03-22 5.064
1990-03-21 5.049
1990-03-20 5.1185
1990-03-19 5.125
1990-03-16 5.1125
1990-03-15 5.0925
1990-03-14 5.085
1990-03-13 5.056
1990-03-12 5.125
1990-03-09 5.1085
1990-03-08 5.14
1990-03-07 5.1425
1990-03-06 5.1325
1990-03-05 5.1215
1990-03-02 5.14
1990-03-01 5.14
1990-02-28 5.12
1990-02-27 5.1725
1990-02-26 5.2365
1990-02-23 5.2515
1990-02-22 5.285
1990-02-21 5.3375
1990-02-20 5.356
1990-02-19 5.33
1990-02-16 5.325
1990-02-15 5.34
1990-02-14 5.286
1990-02-13 5.3325
1990-02-12 5.3
1990-02-09 5.316
1990-02-08 5.325
1990-02-07 5.3025
1990-02-06 5.3175
1990-02-05 5.326
1990-02-02 5.315
1990-02-01 5.2125
1990-01-31 5.205
1990-01-30 5.2
1990-01-29 5.256
1990-01-26 5.276
1990-01-25 5.2275
1990-01-24 5.282
1990-01-23 5.26
1990-01-22 5.201
1990-01-19 5.205
1990-01-18 5.27
1990-01-17 5.226
1990-01-16 5.2215
1990-01-15 5.332
1990-01-12 5.3325
1990-01-11 5.3125
1990-01-10 5.265
1990-01-09 5.248
1990-01-08 5.28
1990-01-05 5.28
1990-01-04 5.196
1990-01-03 5.16
1990-01-02 5.21


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115