Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1989-12-29 5.2165
1989-12-28 5.291
1989-12-27 5.5325
1989-12-22 5.5955
1989-12-21 5.603
1989-12-20 5.5775
1989-12-19 5.5575
1989-12-18 5.586
1989-12-15 5.6
1989-12-14 5.55
1989-12-13 5.666
1989-12-12 5.6945
1989-12-11 5.659
1989-12-08 5.61
1989-12-07 5.586
1989-12-06 5.538
1989-12-05 5.529
1989-12-04 5.651
1989-12-01 5.71
1989-11-30 5.566
1989-11-29 5.6115
1989-11-28 5.601
1989-11-27 5.836
1989-11-24 5.885
1989-11-23 5.7975
1989-11-22 5.8
1989-11-21 5.758
1989-11-20 5.69
1989-11-17 5.66
1989-11-16 5.4975
1989-11-15 5.372
1989-11-14 5.343
1989-11-13 5.3
1989-11-10 5.28
1989-11-09 5.2795
1989-11-08 5.265
1989-11-07 5.2925
1989-11-06 5.232
1989-11-03 5.2415
1989-11-02 5.1575
1989-11-01 5.1675
1989-10-31 5.2325
1989-10-30 5.249
1989-10-27 5.17
1989-10-26 5.121
1989-10-25 5.1325
1989-10-24 5.097
1989-10-23 5.082
1989-10-20 5.089
1989-10-19 5.1285
1989-10-18 5.1275
1989-10-17 5.0875
1989-10-16 5.169
1989-10-13 5.081
1989-10-12 5.092
1989-10-11 5.045
1989-10-10 5.071
1989-10-09 5.13
1989-10-06 5.15
1989-10-05 5.2525
1989-10-04 5.2275
1989-10-03 5.225
1989-10-02 5.2275
1989-09-29 5.28
1989-09-28 5.2555
1989-09-27 5.2925
1989-09-26 5.2625
1989-09-25 5.315
1989-09-22 5.215
1989-09-21 5.1125
1989-09-20 5.071
1989-09-19 5.068
1989-09-18 5.0675
1989-09-15 5.0625
1989-09-14 5.088
1989-09-13 5.079
1989-09-12 5.0815
1989-09-11 5.07
1989-09-08 5.119
1989-09-07 5.1
1989-09-06 5.0925
1989-09-05 5.0605
1989-09-04 5.0675
1989-09-01 5.05
1989-08-31 5.069
1989-08-30 5.1275
1989-08-29 5.1175
1989-08-25 5.1225
1989-08-24 5.17
1989-08-23 5.2275
1989-08-22 5.2225
1989-08-21 5.214
1989-08-18 5.237
1989-08-17 5.18
1989-08-16 5.24
1989-08-15 5.191
1989-08-14 5.169
1989-08-11 5.131
1989-08-10 5.17
1989-08-09 5.159
1989-08-08 5.163
1989-08-07 5.1625
1989-08-04 5.291
1989-08-03 5.2175
1989-08-02 5.242
1989-08-01 5.2475
1989-07-31 5.1455
1989-07-28 5.205
1989-07-27 5.234
1989-07-26 5.209
1989-07-25 5.214
1989-07-24 5.206
1989-07-21 5.229
1989-07-20 5.18
1989-07-19 5.2235
1989-07-18 5.245
1989-07-17 5.23
1989-07-14 5.18
1989-07-13 5.201
1989-07-12 5.25
1989-07-11 5.225
1989-07-10 5.26
1989-07-07 5.3425
1989-07-06 5.36
1989-07-05 5.26
1989-07-04 5.231
1989-07-03 5.1925
1989-06-30 5.174
1989-06-29 5.2775
1989-06-28 5.3
1989-06-27 5.2875
1989-06-26 5.313
1989-06-23 5.307
1989-06-22 5.327
1989-06-21 5.24
1989-06-20 5.34
1989-06-19 5.3235
1989-06-16 5.309
1989-06-15 5.205
1989-06-14 5.2325
1989-06-13 5.2225
1989-06-12 5.192
1989-06-09 5.393
1989-06-08 5.4225
1989-06-07 5.4025
1989-06-06 5.239
1989-06-05 5.311
1989-06-02 5.22
1989-06-01 5.1585
1989-05-31 5.22
1989-05-30 5.2185
1989-05-26 5.33
1989-05-25 5.211
1989-05-24 5.1685
1989-05-23 5.1
1989-05-22 5.086
1989-05-19 5.367
1989-05-18 5.4275
1989-05-17 5.5025
1989-05-16 5.508
1989-05-15 5.504
1989-05-12 5.659
1989-05-11 5.64
1989-05-10 5.67
1989-05-09 5.594
1989-05-08 5.601
1989-05-05 5.6175
1989-05-04 5.6325
1989-05-03 5.6375
1989-05-02 5.65
1989-04-28 5.639
1989-04-27 5.7625
1989-04-26 5.7775
1989-04-25 5.8125
1989-04-24 5.76
1989-04-21 5.78
1989-04-20 5.775
1989-04-19 5.7625
1989-04-18 5.815
1989-04-17 5.798
1989-04-14 5.8625
1989-04-13 5.878
1989-04-12 5.82
1989-04-11 5.824
1989-04-10 5.7575
1989-04-07 5.8125
1989-04-06 5.81
1989-04-05 5.8025
1989-04-04 5.8265
1989-04-03 5.791
1989-03-31 5.766
1989-03-30 5.816
1989-03-29 5.826
1989-03-28 5.969
1989-03-23 6.093
1989-03-22 6.057
1989-03-21 6.081
1989-03-20 6.1515
1989-03-17 6.0525
1989-03-16 6.0615
1989-03-15 6.1325
1989-03-14 6.0595
1989-03-13 6.04
1989-03-10 6.0375
1989-03-09 5.869
1989-03-08 5.895
1989-03-07 5.7985
1989-03-06 5.8275
1989-03-03 5.8075
1989-03-02 5.7575
1989-03-01 5.8375
1989-02-28 5.858
1989-02-27 5.9525
1989-02-24 5.943
1989-02-23 5.9725
1989-02-22 5.9465
1989-02-21 5.931
1989-02-20 5.9275
1989-02-17 5.834
1989-02-16 5.8825
1989-02-15 5.7975
1989-02-14 5.83
1989-02-13 5.79
1989-02-10 5.9
1989-02-09 5.934
1989-02-08 5.8775
1989-02-07 5.9015
1989-02-06 5.819
1989-02-03 5.8125
1989-02-02 5.824
1989-02-01 5.8205
1989-01-31 5.8475
1989-01-30 5.866
1989-01-27 6.082
1989-01-26 6.19
1989-01-25 6.12
1989-01-24 6.21
1989-01-23 6.1625
1989-01-20 5.99
1989-01-19 5.9225
1989-01-18 5.935
1989-01-17 5.906
1989-01-16 5.8735
1989-01-13 5.9115
1989-01-12 5.956
1989-01-11 5.909
1989-01-10 5.96
1989-01-09 5.93
1989-01-06 5.9725
1989-01-05 5.9575
1989-01-04 6.0275
1989-01-03 6.07


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115