Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1988-12-30 6.05
1988-12-29 6.07
1988-12-28 6.0935
1988-12-23 6.123
1988-12-22 6.11
1988-12-21 6.116
1988-12-20 6.081
1988-12-19 6.0905
1988-12-16 6.08
1988-12-15 6.1925
1988-12-14 6.135
1988-12-13 6.141
1988-12-12 6.141
1988-12-09 6.1215
1988-12-08 6.1725
1988-12-07 6.106
1988-12-06 6.154
1988-12-05 6.1885
1988-12-02 6.1075
1988-12-01 6.1625
1988-11-30 6.069
1988-11-29 6.1365
1988-11-28 6.165
1988-11-25 6.1365
1988-11-24 6.14
1988-11-23 6.105
1988-11-22 6.065
1988-11-21 6.1385
1988-11-18 6.2075
1988-11-17 6.326
1988-11-16 6.38
1988-11-15 6.43
1988-11-14 6.385
1988-11-11 6.439
1988-11-10 6.5175
1988-11-09 6.4075
1988-11-08 6.479
1988-11-07 6.425
1988-11-04 6.401
1988-11-03 6.5025
1988-11-02 6.3475
1988-11-01 6.275
1988-10-31 6.3075
1988-10-28 6.214
1988-10-27 6.23
1988-10-26 6.25
1988-10-25 6.235
1988-10-24 6.22
1988-10-21 6.34
1988-10-20 6.34
1988-10-19 6.3215
1988-10-18 6.414
1988-10-17 6.3425
1988-10-14 6.279
1988-10-13 6.3325
1988-10-12 6.255
1988-10-11 6.335
1988-10-10 6.3485
1988-10-07 6.31
1988-10-06 6.323
1988-10-05 6.2225
1988-10-04 6.207
1988-10-03 6.124
1988-09-30 6.169
1988-09-29 6.2125
1988-09-28 6.175
1988-09-27 6.145
1988-09-26 6.0985
1988-09-23 6.2375
1988-09-22 6.1665
1988-09-21 6.1885
1988-09-20 6.346
1988-09-19 6.29
1988-09-16 6.4325
1988-09-15 6.4875
1988-09-14 6.51
1988-09-13 6.443
1988-09-12 6.422
1988-09-09 6.6325
1988-09-08 6.57
1988-09-07 6.509
1988-09-06 6.5375
1988-09-05 6.4895
1988-09-02 6.569
1988-09-01 6.5475
1988-08-31 6.459
1988-08-30 6.51
1988-08-26 6.705
1988-08-25 6.779
1988-08-24 6.7275
1988-08-23 6.7365
1988-08-22 6.62
1988-08-19 6.675
1988-08-18 6.6485
1988-08-17 6.62
1988-08-16 6.7525
1988-08-15 6.695
1988-08-12 6.7165
1988-08-11 6.6975
1988-08-10 6.602
1988-08-09 6.699
1988-08-08 6.7975
1988-08-05 6.835
1988-08-04 6.852
1988-08-03 6.76
1988-08-02 6.8225
1988-08-01 6.8625
1988-07-29 6.8
1988-07-28 6.7775
1988-07-27 6.9275
1988-07-26 6.9865
1988-07-25 7.581
1988-07-22 7.7075
1988-07-21 7.76
1988-07-20 7.8215
1988-07-19 7.151
1988-07-18 7.24
1988-07-15 7.3225
1988-07-14 7.2415
1988-07-13 6.97
1988-07-12 6.89
1988-07-11 7.095
1988-07-08 6.946
1988-07-07 6.945
1988-07-06 6.775
1988-07-05 6.725
1988-07-04 6.7125
1988-07-01 6.686
1988-06-30 6.65
1988-06-29 6.709
1988-06-28 6.9625
1988-06-27 6.8425
1988-06-24 6.9135
1988-06-23 6.9935
1988-06-22 7.099
1988-06-21 7.1845
1988-06-20 7.225
1988-06-17 7.1135
1988-06-16 7.161
1988-06-15 7.0275
1988-06-14 6.98
1988-06-13 6.98
1988-06-10 7.13
1988-06-09 6.9825
1988-06-08 7.191
1988-06-07 7.28
1988-06-06 7.2325
1988-06-03 7.22
1988-06-02 6.76
1988-06-01 6.7085
1988-05-31 6.6
1988-05-27 6.585
1988-05-26 6.57
1988-05-25 6.64
1988-05-24 6.694
1988-05-23 6.76
1988-05-20 6.62
1988-05-19 6.725
1988-05-18 6.56
1988-05-17 6.585
1988-05-16 6.665
1988-05-13 6.55
1988-05-12 6.53
1988-05-11 6.5425
1988-05-10 6.45
1988-05-09 6.375
1988-05-06 6.365
1988-05-05 6.3525
1988-05-04 6.3175
1988-05-03 6.3575
1988-04-29 6.4625
1988-04-28 6.495
1988-04-27 6.37
1988-04-26 6.3825
1988-04-25 6.41
1988-04-22 6.4115
1988-04-21 6.429
1988-04-20 6.472
1988-04-19 6.42
1988-04-18 6.495
1988-04-15 6.46
1988-04-14 6.3555
1988-04-13 6.3725
1988-04-12 6.44
1988-04-11 6.405
1988-04-08 6.415
1988-04-07 6.46
1988-04-06 6.6025
1988-04-05 6.73
1988-03-31 6.7515
1988-03-30 6.6895
1988-03-29 6.639
1988-03-28 6.65
1988-03-25 6.6175
1988-03-24 6.67
1988-03-23 6.476
1988-03-22 6.4325
1988-03-21 6.3625
1988-03-18 6.319
1988-03-17 6.309
1988-03-16 6.369
1988-03-15 6.2675
1988-03-14 6.23
1988-03-11 6.33
1988-03-10 6.3875
1988-03-09 6.2925
1988-03-08 6.3785
1988-03-07 6.36
1988-03-04 6.2665
1988-03-03 6.2
1988-03-02 6.2405
1988-03-01 6.208
1988-02-29 6.1375
1988-02-26 6.205
1988-02-25 6.2005
1988-02-24 6.244
1988-02-23 6.375
1988-02-22 6.385
1988-02-19 6.351
1988-02-18 6.4335
1988-02-17 6.36
1988-02-16 6.35
1988-02-15 6.35
1988-02-12 6.2825
1988-02-11 6.27
1988-02-10 6.3225
1988-02-09 6.2925
1988-02-08 6.325
1988-02-05 6.388
1988-02-04 6.344
1988-02-03 6.406
1988-02-02 6.615
1988-02-01 6.535
1988-01-29 6.55
1988-01-28 6.635
1988-01-27 6.6135
1988-01-26 6.6225
1988-01-25 6.7515
1988-01-22 6.707
1988-01-21 6.673
1988-01-20 6.73
1988-01-19 6.7005
1988-01-18 6.7
1988-01-15 6.821
1988-01-14 6.785
1988-01-13 6.764
1988-01-12 6.857
1988-01-11 6.99
1988-01-08 6.85
1988-01-07 6.998
1988-01-06 6.75
1988-01-05 6.5
1988-01-04 6.635


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price






News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

For those seeking a deeper understanding of gold's role in the modern investment portfolio

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Saturday June 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115