Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1987-12-31 6.7015
1987-12-30 6.7
1987-12-29 6.81
1987-12-24 6.73
1987-12-23 6.761
1987-12-22 6.7825
1987-12-21 6.7725
1987-12-18 6.794
1987-12-17 6.771
1987-12-16 6.715
1987-12-15 6.91
1987-12-14 7.04
1987-12-11 7.01
1987-12-10 6.725
1987-12-09 6.76
1987-12-08 6.705
1987-12-07 6.63
1987-12-04 6.8365
1987-12-03 6.955
1987-12-02 6.9325
1987-12-01 6.99
1987-11-30 7.254
1987-11-27 7.0035
1987-11-26 6.95
1987-11-25 6.885
1987-11-24 6.9225
1987-11-23 6.6335
1987-11-20 6.6
1987-11-19 6.645
1987-11-18 6.6625
1987-11-17 6.726
1987-11-16 6.5575
1987-11-13 6.71
1987-11-12 6.641
1987-11-11 6.49
1987-11-10 6.411
1987-11-09 6.661
1987-11-06 6.3725
1987-11-05 6.285
1987-11-04 6.74
1987-11-03 6.955
1987-11-02 7
1987-10-30 6.88
1987-10-29 7.14
1987-10-28 7.456
1987-10-27 7.35
1987-10-26 7.574
1987-10-23 7.526
1987-10-22 7.5015
1987-10-21 7.504
1987-10-20 7.835
1987-10-19 8.308
1987-10-15 7.815
1987-10-14 7.7015
1987-10-13 7.73
1987-10-12 7.832
1987-10-09 7.82
1987-10-08 7.654
1987-10-07 7.6525
1987-10-06 7.62
1987-10-05 7.5675
1987-10-02 7.5335
1987-10-01 7.55
1987-09-30 7.6425
1987-09-29 7.55
1987-09-28 7.63
1987-09-25 7.57
1987-09-24 7.6355
1987-09-23 7.5415
1987-09-22 7.658
1987-09-21 7.36
1987-09-18 7.631
1987-09-17 7.509
1987-09-16 7.621
1987-09-15 7.71
1987-09-14 7.555
1987-09-11 7.821
1987-09-10 7.595
1987-09-09 7.5165
1987-09-08 7.6415
1987-09-07 7.6875
1987-09-04 7.68
1987-09-03 7.66
1987-09-02 7.6
1987-09-01 7.45
1987-08-28 7.547
1987-08-27 7.7275
1987-08-26 7.7
1987-08-25 7.75
1987-08-24 7.615
1987-08-21 7.615
1987-08-20 7.7575
1987-08-19 7.661
1987-08-18 7.62
1987-08-17 7.53
1987-08-14 7.6275
1987-08-13 7.86
1987-08-12 7.76
1987-08-11 7.815
1987-08-10 7.734
1987-08-07 7.985
1987-08-06 8.2925
1987-08-05 8.43
1987-08-04 8.73
1987-08-03 8.6
1987-07-31 8.32
1987-07-30 8.005
1987-07-29 8.026
1987-07-28 7.735
1987-07-27 7.684
1987-07-24 7.6825
1987-07-23 7.745
1987-07-22 7.725
1987-07-21 7.67
1987-07-20 7.5255
1987-07-17 7.71
1987-07-16 7.788
1987-07-15 7.645
1987-07-14 7.696
1987-07-13 7.555
1987-07-10 7.655
1987-07-09 7.632
1987-07-08 7.36
1987-07-07 7.47
1987-07-06 7.2025
1987-07-03 7.241
1987-07-02 7.38
1987-07-01 7.3
1987-06-30 7.142
1987-06-29 6.9525
1987-06-26 6.81
1987-06-25 6.831
1987-06-24 6.95
1987-06-23 6.76
1987-06-22 7
1987-06-19 7.502
1987-06-18 7.49
1987-06-17 7.475
1987-06-16 7.669
1987-06-15 7.499
1987-06-12 7.9075
1987-06-11 7.79
1987-06-10 7.93
1987-06-09 7.715
1987-06-08 7.86
1987-06-05 7.88
1987-06-04 7.63
1987-06-03 7.671
1987-06-02 7.575
1987-06-01 7.3385
1987-05-29 7.685
1987-05-28 7.485
1987-05-27 7.2955
1987-05-26 8.0265
1987-05-22 8.9925
1987-05-21 8.975
1987-05-20 9.38
1987-05-19 9.08
1987-05-18 9.4425
1987-05-15 8.864
1987-05-14 8.65
1987-05-13 8.695
1987-05-12 8.69
1987-05-11 8.295
1987-05-08 8.19
1987-05-07 8.095
1987-05-06 8.1925
1987-05-05 8.95
1987-05-01 7.935
1987-04-30 8.125
1987-04-29 8.252
1987-04-28 8.445
1987-04-27 10.925
1987-04-24 9.1375
1987-04-23 8.302
1987-04-22 7.841
1987-04-21 7.8425
1987-04-16 7.19
1987-04-15 7.2415
1987-04-14 6.87
1987-04-13 6.89
1987-04-10 6.9
1987-04-09 6.6525
1987-04-08 6.689
1987-04-07 6.745
1987-04-06 6.499
1987-04-03 6.3525
1987-04-02 6.299
1987-04-01 6.256
1987-03-31 6.305
1987-03-30 6.229
1987-03-27 5.96
1987-03-26 5.841
1987-03-25 5.9125
1987-03-24 5.7115
1987-03-23 5.5625
1987-03-20 5.555
1987-03-19 5.565
1987-03-18 5.576
1987-03-17 5.5915
1987-03-16 5.56
1987-03-13 5.66
1987-03-12 5.565
1987-03-11 5.546
1987-03-10 5.525
1987-03-09 5.55
1987-03-06 5.5325
1987-03-05 5.5075
1987-03-04 5.475
1987-03-03 5.4425
1987-03-02 5.429
1987-02-27 5.4675
1987-02-26 5.4725
1987-02-25 5.5025
1987-02-24 5.45
1987-02-23 5.478
1987-02-20 5.44
1987-02-19 5.3975
1987-02-18 5.39
1987-02-17 5.451
1987-02-16 5.451
1987-02-13 5.4275
1987-02-12 5.511
1987-02-11 5.5425
1987-02-10 5.5395
1987-02-09 5.53
1987-02-06 5.564
1987-02-05 5.495
1987-02-04 5.5025
1987-02-03 5.485
1987-02-02 5.529
1987-01-30 5.55
1987-01-29 5.607
1987-01-28 5.73
1987-01-27 5.625
1987-01-26 5.551
1987-01-23 5.515
1987-01-22 5.541
1987-01-21 5.475
1987-01-20 5.598
1987-01-19 5.65
1987-01-16 5.562
1987-01-15 5.567
1987-01-14 5.579
1987-01-13 5.5425
1987-01-12 5.508
1987-01-09 5.388
1987-01-08 5.416
1987-01-07 5.36
1987-01-06 5.4
1987-01-05 5.368
1987-01-02 5.3625


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Reputation Matters!
Few can match our golden credentials

Zero complaints
Unblemished
stars client review record
(All reviews verified by BBB)

bbb
A+ Rating
Click for details
includes client reviews

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997
__________________________________________

Recipient of BBB Gold Star Certificate

for zero complaints 2003 to 2015
(Program suspended 2016)
_________________________________________

What separates us from the competition


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


––OCTOBER, 2017––

Gold is up this year not just in dollars but in every major currency

Plus, How professional investors radically altered the gold market, and much more.

We invite you to sign-up for our free monthly newsletter with appreciation to our current and prospective clientele.

Immediate access to this month's edition.


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


video

Current Special Offers
Stuff our clients love


Our specials feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Tuesday October 17
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115