Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1987-12-31 6.7015
1987-12-30 6.7
1987-12-29 6.81
1987-12-24 6.73
1987-12-23 6.761
1987-12-22 6.7825
1987-12-21 6.7725
1987-12-18 6.794
1987-12-17 6.771
1987-12-16 6.715
1987-12-15 6.91
1987-12-14 7.04
1987-12-11 7.01
1987-12-10 6.725
1987-12-09 6.76
1987-12-08 6.705
1987-12-07 6.63
1987-12-04 6.8365
1987-12-03 6.955
1987-12-02 6.9325
1987-12-01 6.99
1987-11-30 7.254
1987-11-27 7.0035
1987-11-26 6.95
1987-11-25 6.885
1987-11-24 6.9225
1987-11-23 6.6335
1987-11-20 6.6
1987-11-19 6.645
1987-11-18 6.6625
1987-11-17 6.726
1987-11-16 6.5575
1987-11-13 6.71
1987-11-12 6.641
1987-11-11 6.49
1987-11-10 6.411
1987-11-09 6.661
1987-11-06 6.3725
1987-11-05 6.285
1987-11-04 6.74
1987-11-03 6.955
1987-11-02 7
1987-10-30 6.88
1987-10-29 7.14
1987-10-28 7.456
1987-10-27 7.35
1987-10-26 7.574
1987-10-23 7.526
1987-10-22 7.5015
1987-10-21 7.504
1987-10-20 7.835
1987-10-19 8.308
1987-10-15 7.815
1987-10-14 7.7015
1987-10-13 7.73
1987-10-12 7.832
1987-10-09 7.82
1987-10-08 7.654
1987-10-07 7.6525
1987-10-06 7.62
1987-10-05 7.5675
1987-10-02 7.5335
1987-10-01 7.55
1987-09-30 7.6425
1987-09-29 7.55
1987-09-28 7.63
1987-09-25 7.57
1987-09-24 7.6355
1987-09-23 7.5415
1987-09-22 7.658
1987-09-21 7.36
1987-09-18 7.631
1987-09-17 7.509
1987-09-16 7.621
1987-09-15 7.71
1987-09-14 7.555
1987-09-11 7.821
1987-09-10 7.595
1987-09-09 7.5165
1987-09-08 7.6415
1987-09-07 7.6875
1987-09-04 7.68
1987-09-03 7.66
1987-09-02 7.6
1987-09-01 7.45
1987-08-28 7.547
1987-08-27 7.7275
1987-08-26 7.7
1987-08-25 7.75
1987-08-24 7.615
1987-08-21 7.615
1987-08-20 7.7575
1987-08-19 7.661
1987-08-18 7.62
1987-08-17 7.53
1987-08-14 7.6275
1987-08-13 7.86
1987-08-12 7.76
1987-08-11 7.815
1987-08-10 7.734
1987-08-07 7.985
1987-08-06 8.2925
1987-08-05 8.43
1987-08-04 8.73
1987-08-03 8.6
1987-07-31 8.32
1987-07-30 8.005
1987-07-29 8.026
1987-07-28 7.735
1987-07-27 7.684
1987-07-24 7.6825
1987-07-23 7.745
1987-07-22 7.725
1987-07-21 7.67
1987-07-20 7.5255
1987-07-17 7.71
1987-07-16 7.788
1987-07-15 7.645
1987-07-14 7.696
1987-07-13 7.555
1987-07-10 7.655
1987-07-09 7.632
1987-07-08 7.36
1987-07-07 7.47
1987-07-06 7.2025
1987-07-03 7.241
1987-07-02 7.38
1987-07-01 7.3
1987-06-30 7.142
1987-06-29 6.9525
1987-06-26 6.81
1987-06-25 6.831
1987-06-24 6.95
1987-06-23 6.76
1987-06-22 7
1987-06-19 7.502
1987-06-18 7.49
1987-06-17 7.475
1987-06-16 7.669
1987-06-15 7.499
1987-06-12 7.9075
1987-06-11 7.79
1987-06-10 7.93
1987-06-09 7.715
1987-06-08 7.86
1987-06-05 7.88
1987-06-04 7.63
1987-06-03 7.671
1987-06-02 7.575
1987-06-01 7.3385
1987-05-29 7.685
1987-05-28 7.485
1987-05-27 7.2955
1987-05-26 8.0265
1987-05-22 8.9925
1987-05-21 8.975
1987-05-20 9.38
1987-05-19 9.08
1987-05-18 9.4425
1987-05-15 8.864
1987-05-14 8.65
1987-05-13 8.695
1987-05-12 8.69
1987-05-11 8.295
1987-05-08 8.19
1987-05-07 8.095
1987-05-06 8.1925
1987-05-05 8.95
1987-05-01 7.935
1987-04-30 8.125
1987-04-29 8.252
1987-04-28 8.445
1987-04-27 10.925
1987-04-24 9.1375
1987-04-23 8.302
1987-04-22 7.841
1987-04-21 7.8425
1987-04-16 7.19
1987-04-15 7.2415
1987-04-14 6.87
1987-04-13 6.89
1987-04-10 6.9
1987-04-09 6.6525
1987-04-08 6.689
1987-04-07 6.745
1987-04-06 6.499
1987-04-03 6.3525
1987-04-02 6.299
1987-04-01 6.256
1987-03-31 6.305
1987-03-30 6.229
1987-03-27 5.96
1987-03-26 5.841
1987-03-25 5.9125
1987-03-24 5.7115
1987-03-23 5.5625
1987-03-20 5.555
1987-03-19 5.565
1987-03-18 5.576
1987-03-17 5.5915
1987-03-16 5.56
1987-03-13 5.66
1987-03-12 5.565
1987-03-11 5.546
1987-03-10 5.525
1987-03-09 5.55
1987-03-06 5.5325
1987-03-05 5.5075
1987-03-04 5.475
1987-03-03 5.4425
1987-03-02 5.429
1987-02-27 5.4675
1987-02-26 5.4725
1987-02-25 5.5025
1987-02-24 5.45
1987-02-23 5.478
1987-02-20 5.44
1987-02-19 5.3975
1987-02-18 5.39
1987-02-17 5.451
1987-02-16 5.451
1987-02-13 5.4275
1987-02-12 5.511
1987-02-11 5.5425
1987-02-10 5.5395
1987-02-09 5.53
1987-02-06 5.564
1987-02-05 5.495
1987-02-04 5.5025
1987-02-03 5.485
1987-02-02 5.529
1987-01-30 5.55
1987-01-29 5.607
1987-01-28 5.73
1987-01-27 5.625
1987-01-26 5.551
1987-01-23 5.515
1987-01-22 5.541
1987-01-21 5.475
1987-01-20 5.598
1987-01-19 5.65
1987-01-16 5.562
1987-01-15 5.567
1987-01-14 5.579
1987-01-13 5.5425
1987-01-12 5.508
1987-01-09 5.388
1987-01-08 5.416
1987-01-07 5.36
1987-01-06 5.4
1987-01-05 5.368
1987-01-02 5.3625


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
6am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

DECEMBER, 2017
minersbars
The Gift of Gold
A simple thought for the holiday season

Plus
Gold's Mysterious Waterfall
Drops. . .and recoveries
––
And more ––

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Monday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115