Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1987-12-31 6.7015
1987-12-30 6.7
1987-12-29 6.81
1987-12-24 6.73
1987-12-23 6.761
1987-12-22 6.7825
1987-12-21 6.7725
1987-12-18 6.794
1987-12-17 6.771
1987-12-16 6.715
1987-12-15 6.91
1987-12-14 7.04
1987-12-11 7.01
1987-12-10 6.725
1987-12-09 6.76
1987-12-08 6.705
1987-12-07 6.63
1987-12-04 6.8365
1987-12-03 6.955
1987-12-02 6.9325
1987-12-01 6.99
1987-11-30 7.254
1987-11-27 7.0035
1987-11-26 6.95
1987-11-25 6.885
1987-11-24 6.9225
1987-11-23 6.6335
1987-11-20 6.6
1987-11-19 6.645
1987-11-18 6.6625
1987-11-17 6.726
1987-11-16 6.5575
1987-11-13 6.71
1987-11-12 6.641
1987-11-11 6.49
1987-11-10 6.411
1987-11-09 6.661
1987-11-06 6.3725
1987-11-05 6.285
1987-11-04 6.74
1987-11-03 6.955
1987-11-02 7
1987-10-30 6.88
1987-10-29 7.14
1987-10-28 7.456
1987-10-27 7.35
1987-10-26 7.574
1987-10-23 7.526
1987-10-22 7.5015
1987-10-21 7.504
1987-10-20 7.835
1987-10-19 8.308
1987-10-15 7.815
1987-10-14 7.7015
1987-10-13 7.73
1987-10-12 7.832
1987-10-09 7.82
1987-10-08 7.654
1987-10-07 7.6525
1987-10-06 7.62
1987-10-05 7.5675
1987-10-02 7.5335
1987-10-01 7.55
1987-09-30 7.6425
1987-09-29 7.55
1987-09-28 7.63
1987-09-25 7.57
1987-09-24 7.6355
1987-09-23 7.5415
1987-09-22 7.658
1987-09-21 7.36
1987-09-18 7.631
1987-09-17 7.509
1987-09-16 7.621
1987-09-15 7.71
1987-09-14 7.555
1987-09-11 7.821
1987-09-10 7.595
1987-09-09 7.5165
1987-09-08 7.6415
1987-09-07 7.6875
1987-09-04 7.68
1987-09-03 7.66
1987-09-02 7.6
1987-09-01 7.45
1987-08-28 7.547
1987-08-27 7.7275
1987-08-26 7.7
1987-08-25 7.75
1987-08-24 7.615
1987-08-21 7.615
1987-08-20 7.7575
1987-08-19 7.661
1987-08-18 7.62
1987-08-17 7.53
1987-08-14 7.6275
1987-08-13 7.86
1987-08-12 7.76
1987-08-11 7.815
1987-08-10 7.734
1987-08-07 7.985
1987-08-06 8.2925
1987-08-05 8.43
1987-08-04 8.73
1987-08-03 8.6
1987-07-31 8.32
1987-07-30 8.005
1987-07-29 8.026
1987-07-28 7.735
1987-07-27 7.684
1987-07-24 7.6825
1987-07-23 7.745
1987-07-22 7.725
1987-07-21 7.67
1987-07-20 7.5255
1987-07-17 7.71
1987-07-16 7.788
1987-07-15 7.645
1987-07-14 7.696
1987-07-13 7.555
1987-07-10 7.655
1987-07-09 7.632
1987-07-08 7.36
1987-07-07 7.47
1987-07-06 7.2025
1987-07-03 7.241
1987-07-02 7.38
1987-07-01 7.3
1987-06-30 7.142
1987-06-29 6.9525
1987-06-26 6.81
1987-06-25 6.831
1987-06-24 6.95
1987-06-23 6.76
1987-06-22 7
1987-06-19 7.502
1987-06-18 7.49
1987-06-17 7.475
1987-06-16 7.669
1987-06-15 7.499
1987-06-12 7.9075
1987-06-11 7.79
1987-06-10 7.93
1987-06-09 7.715
1987-06-08 7.86
1987-06-05 7.88
1987-06-04 7.63
1987-06-03 7.671
1987-06-02 7.575
1987-06-01 7.3385
1987-05-29 7.685
1987-05-28 7.485
1987-05-27 7.2955
1987-05-26 8.0265
1987-05-22 8.9925
1987-05-21 8.975
1987-05-20 9.38
1987-05-19 9.08
1987-05-18 9.4425
1987-05-15 8.864
1987-05-14 8.65
1987-05-13 8.695
1987-05-12 8.69
1987-05-11 8.295
1987-05-08 8.19
1987-05-07 8.095
1987-05-06 8.1925
1987-05-05 8.95
1987-05-01 7.935
1987-04-30 8.125
1987-04-29 8.252
1987-04-28 8.445
1987-04-27 10.925
1987-04-24 9.1375
1987-04-23 8.302
1987-04-22 7.841
1987-04-21 7.8425
1987-04-16 7.19
1987-04-15 7.2415
1987-04-14 6.87
1987-04-13 6.89
1987-04-10 6.9
1987-04-09 6.6525
1987-04-08 6.689
1987-04-07 6.745
1987-04-06 6.499
1987-04-03 6.3525
1987-04-02 6.299
1987-04-01 6.256
1987-03-31 6.305
1987-03-30 6.229
1987-03-27 5.96
1987-03-26 5.841
1987-03-25 5.9125
1987-03-24 5.7115
1987-03-23 5.5625
1987-03-20 5.555
1987-03-19 5.565
1987-03-18 5.576
1987-03-17 5.5915
1987-03-16 5.56
1987-03-13 5.66
1987-03-12 5.565
1987-03-11 5.546
1987-03-10 5.525
1987-03-09 5.55
1987-03-06 5.5325
1987-03-05 5.5075
1987-03-04 5.475
1987-03-03 5.4425
1987-03-02 5.429
1987-02-27 5.4675
1987-02-26 5.4725
1987-02-25 5.5025
1987-02-24 5.45
1987-02-23 5.478
1987-02-20 5.44
1987-02-19 5.3975
1987-02-18 5.39
1987-02-17 5.451
1987-02-16 5.451
1987-02-13 5.4275
1987-02-12 5.511
1987-02-11 5.5425
1987-02-10 5.5395
1987-02-09 5.53
1987-02-06 5.564
1987-02-05 5.495
1987-02-04 5.5025
1987-02-03 5.485
1987-02-02 5.529
1987-01-30 5.55
1987-01-29 5.607
1987-01-28 5.73
1987-01-27 5.625
1987-01-26 5.551
1987-01-23 5.515
1987-01-22 5.541
1987-01-21 5.475
1987-01-20 5.598
1987-01-19 5.65
1987-01-16 5.562
1987-01-15 5.567
1987-01-14 5.579
1987-01-13 5.5425
1987-01-12 5.508
1987-01-09 5.388
1987-01-08 5.416
1987-01-07 5.36
1987-01-06 5.4
1987-01-05 5.368
1987-01-02 5.3625

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Sunday December 9
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115