Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1986-12-31 5.2815
1986-12-30 5.275
1986-12-29 5.3175
1986-12-24 5.301
1986-12-23 5.37
1986-12-22 5.4075
1986-12-19 5.375
1986-12-18 5.3625
1986-12-17 5.37
1986-12-16 5.435
1986-12-15 5.446
1986-12-12 5.3725
1986-12-11 5.3525
1986-12-10 5.32
1986-12-09 5.351
1986-12-08 5.3725
1986-12-05 5.35
1986-12-04 5.38
1986-12-03 5.3125
1986-12-02 5.4325
1986-12-01 5.495
1986-11-28 5.3825
1986-11-27 5.265
1986-11-26 5.28
1986-11-25 5.245
1986-11-24 5.26
1986-11-21 5.445
1986-11-20 5.4585
1986-11-19 5.5525
1986-11-18 5.57
1986-11-17 5.6565
1986-11-14 5.8375
1986-11-13 5.78
1986-11-12 5.745
1986-11-11 5.738
1986-11-10 5.786
1986-11-07 5.7065
1986-11-06 5.6125
1986-11-05 5.735
1986-11-04 5.7315
1986-11-03 5.625
1986-10-31 5.6065
1986-10-30 5.5965
1986-10-29 5.595
1986-10-28 5.658
1986-10-27 5.633
1986-10-24 5.621
1986-10-23 5.79
1986-10-22 5.819
1986-10-21 5.7875
1986-10-20 5.55
1986-10-17 5.505
1986-10-16 5.569
1986-10-15 5.58
1986-10-14 5.64
1986-10-13 5.653
1986-10-10 5.604
1986-10-09 5.72
1986-10-08 5.6825
1986-10-07 5.73
1986-10-06 5.74
1986-10-03 5.765
1986-10-02 5.56
1986-10-01 5.571
1986-09-30 5.52
1986-09-29 5.639
1986-09-26 5.76
1986-09-25 5.9025
1986-09-24 5.9475
1986-09-23 5.95
1986-09-22 6.03
1986-09-19 5.89
1986-09-18 5.758
1986-09-17 5.8
1986-09-16 5.8325
1986-09-15 5.8
1986-09-12 5.7755
1986-09-11 5.65
1986-09-10 5.78
1986-09-09 5.6695
1986-09-08 5.5355
1986-09-05 5.465
1986-09-04 5.2955
1986-09-03 5.41
1986-09-02 5.205
1986-09-01 5.205
1986-08-29 5.17
1986-08-28 5.145
1986-08-27 5.1025
1986-08-26 5.1225
1986-08-22 5.256
1986-08-21 5.15
1986-08-20 5.1505
1986-08-19 5.08
1986-08-18 5.205
1986-08-15 5.34
1986-08-14 5.28
1986-08-13 5.435
1986-08-12 5.425
1986-08-11 5.491
1986-08-08 5.199
1986-08-07 5.17
1986-08-06 5.1825
1986-08-05 5.141
1986-08-04 5.137
1986-08-01 5.05
1986-07-31 5.045
1986-07-30 4.9775
1986-07-29 5.013
1986-07-28 5.016
1986-07-25 5.01
1986-07-24 5.005
1986-07-23 4.967
1986-07-22 5.025
1986-07-21 5.0285
1986-07-18 5.0325
1986-07-17 5.032
1986-07-16 5.085
1986-07-15 5.03
1986-07-14 5.0365
1986-07-11 5.0625
1986-07-10 5.061
1986-07-09 5.11
1986-07-08 5.1025
1986-07-07 5.0575
1986-07-04 5.0525
1986-07-03 5.066
1986-07-02 5.105
1986-07-01 5.095
1986-06-30 5.045
1986-06-27 5.04
1986-06-26 5.075
1986-06-25 5.1105
1986-06-24 5.0565
1986-06-23 5.105
1986-06-20 5.0985
1986-06-19 5.066
1986-06-18 5.091
1986-06-17 5.075
1986-06-16 5.256
1986-06-13 5.2975
1986-06-12 5.425
1986-06-11 5.3275
1986-06-10 5.2875
1986-06-09 5.146
1986-06-06 5.145
1986-06-05 5.1465
1986-06-04 5.102
1986-06-03 5.1235
1986-06-02 5.205
1986-05-30 5.205
1986-05-29 5.09
1986-05-28 5.115
1986-05-27 5.092
1986-05-23 5.002
1986-05-22 4.9285
1986-05-21 4.921
1986-05-20 4.853
1986-05-19 5.05
1986-05-16 5.0615
1986-05-15 5.06
1986-05-14 5.0835
1986-05-13 5.1575
1986-05-12 5.221
1986-05-09 5.212
1986-05-08 5.23
1986-05-07 5.161
1986-05-06 5.145
1986-05-02 5.1215
1986-05-01 5.11
1986-04-30 5.1075
1986-04-29 5.025
1986-04-28 5.096
1986-04-25 5.0715
1986-04-24 5.106
1986-04-23 5.121
1986-04-22 5.125
1986-04-21 5.161
1986-04-18 5.21
1986-04-17 5.4
1986-04-16 5.376
1986-04-15 5.37
1986-04-14 5.4765
1986-04-11 5.41
1986-04-10 5.321
1986-04-09 5.326
1986-04-08 5.33
1986-04-07 5.244
1986-04-04 5.1075
1986-04-03 5.175
1986-04-02 5.102
1986-04-01 5.185
1986-03-27 5.6175
1986-03-26 5.57
1986-03-25 5.7265
1986-03-24 5.701
1986-03-21 5.7425
1986-03-20 5.713
1986-03-19 5.691
1986-03-18 5.752
1986-03-17 5.659
1986-03-14 5.706
1986-03-13 5.789
1986-03-12 5.67
1986-03-11 5.61
1986-03-10 5.549
1986-03-07 5.607
1986-03-06 5.585
1986-03-05 5.698
1986-03-04 5.567
1986-03-03 5.65
1986-02-28 5.667
1986-02-27 5.69
1986-02-26 5.886
1986-02-25 6.046
1986-02-24 5.91
1986-02-21 5.88
1986-02-20 5.9025
1986-02-19 5.9855
1986-02-18 5.871
1986-02-17 5.86
1986-02-14 5.79
1986-02-13 5.855
1986-02-12 5.901
1986-02-11 5.854
1986-02-10 5.934
1986-02-07 5.8775
1986-02-06 5.9
1986-02-05 5.88
1986-02-04 5.855
1986-02-03 6.035
1986-01-31 6.103
1986-01-30 6.17
1986-01-29 6.1455
1986-01-28 6.14
1986-01-27 6.255
1986-01-24 6.1975
1986-01-23 6.11
1986-01-22 6.142
1986-01-21 6.194
1986-01-20 6.0945
1986-01-17 6.1875
1986-01-16 6.31
1986-01-15 6.102
1986-01-14 6.0065
1986-01-13 6.057
1986-01-10 6.11
1986-01-09 5.9065
1986-01-08 5.895
1986-01-07 5.845
1986-01-06 5.79
1986-01-03 5.745
1986-01-02 5.81


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Reputation Matters!
Few can match our golden credentials

Zero complaints
Unblemished
stars client review record
(All reviews verified by BBB)

bbb
A+ Rating
Click for details
includes client reviews

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997
__________________________________________

Recipient of BBB Gold Star Certificate

for zero complaints 2003 to 2015
(Program suspended 2016)
_________________________________________

What separates us from the competition


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


––OCTOBER, 2017––

Gold is up this year not just in dollars but in every major currency

Plus, How professional investors radically altered the gold market, and much more.

We invite you to sign-up for our free monthly newsletter with appreciation to our current and prospective clientele.

Immediate access to this month's edition.


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


video

Current Special Offers
Stuff our clients love


Our specials feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Tuesday October 17
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115