Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1983-12-30 8.91
1983-12-29 8.805
1983-12-28 8.792
1983-12-23 8.835
1983-12-22 8.743
1983-12-21 8.785
1983-12-20 8.645
1983-12-19 8.643
1983-12-16 8.848
1983-12-15 9.28
1983-12-14 9.3325
1983-12-13 9.38
1983-12-12 9.47
1983-12-09 9.25
1983-12-08 9.811
1983-12-07 9.566
1983-12-06 9.502
1983-12-05 9.668
1983-12-02 9.732
1983-12-01 9.58
1983-11-30 9.81
1983-11-29 9.02
1983-11-28 8.71
1983-11-25 8.555
1983-11-24 8.475
1983-11-23 8.552
1983-11-22 8.612
1983-11-21 8.39
1983-11-18 8.61
1983-11-17 8.585
1983-11-16 9.04
1983-11-15 9.063
1983-11-14 8.955
1983-11-11 8.915
1983-11-10 9.01
1983-11-09 8.945
1983-11-08 9.033
1983-11-07 8.82
1983-11-04 8.905
1983-11-03 8.695
1983-11-02 8.76
1983-11-01 8.37
1983-10-31 8.74
1983-10-28 9.002
1983-10-27 8.588
1983-10-26 9.482
1983-10-25 9.58
1983-10-24 9.62
1983-10-21 9.527
1983-10-20 9.51
1983-10-19 9.9
1983-10-18 10.115
1983-10-17 10.4
1983-10-14 10.432
1983-10-13 10.253
1983-10-12 10.202
1983-10-11 10.562
1983-10-10 10.434
1983-10-07 10.323
1983-10-06 10.35
1983-10-05 9.74
1983-10-04 10.422
1983-10-03 10.4
1983-09-30 11.24
1983-09-29 11.712
1983-09-28 11.905
1983-09-27 11.875
1983-09-26 12.075
1983-09-23 11.94
1983-09-22 11.785
1983-09-21 11.877
1983-09-20 11.875
1983-09-19 11.941
1983-09-16 11.682
1983-09-15 11.63
1983-09-14 11.745
1983-09-13 11.85
1983-09-12 12.27
1983-09-09 12.245
1983-09-08 12.175
1983-09-07 12.148
1983-09-06 12.38
1983-09-05 12.34
1983-09-02 12.19
1983-09-01 12.16
1983-08-31 11.99
1983-08-30 12.268
1983-08-26 12.21
1983-08-25 12.507
1983-08-24 12.525
1983-08-23 12.767
1983-08-22 12.38
1983-08-19 12.222
1983-08-18 12.447
1983-08-17 12.48
1983-08-16 12.42
1983-08-15 12.005
1983-08-12 11.724
1983-08-11 11.63
1983-08-10 11.48
1983-08-09 11.623
1983-08-08 11.575
1983-08-05 11.585
1983-08-04 11.93
1983-08-03 11.845
1983-08-02 11.87
1983-08-01 11.805
1983-07-29 12.145
1983-07-28 12.35
1983-07-27 12.36
1983-07-26 12.431
1983-07-25 12.105
1983-07-22 12.28
1983-07-21 12.547
1983-07-20 12.258
1983-07-19 12.133
1983-07-18 11.95
1983-07-15 11.968
1983-07-14 12.19
1983-07-13 12.15
1983-07-12 12.382
1983-07-11 12.08
1983-07-08 12.033
1983-07-07 11.61
1983-07-06 11.42
1983-07-05 11.48
1983-07-04 11.645
1983-07-01 11.565
1983-06-30 11.598
1983-06-29 11.63
1983-06-28 11.588
1983-06-27 12.262
1983-06-24 12.305
1983-06-23 12.1
1983-06-22 12.157
1983-06-21 11.74
1983-06-20 11.56
1983-06-17 11.72
1983-06-16 11.55
1983-06-15 11.398
1983-06-14 11.712
1983-06-13 11.728
1983-06-10 11.733
1983-06-09 11.25
1983-06-08 11.1
1983-06-07 11.09
1983-06-06 11.725
1983-06-03 12.195
1983-06-02 12.25
1983-06-01 12.745
1983-05-31 13.545
1983-05-27 13.225
1983-05-26 13.352
1983-05-25 13.275
1983-05-24 13.24
1983-05-23 12.729
1983-05-20 13.29
1983-05-19 13.41
1983-05-18 13.36
1983-05-17 12.964
1983-05-16 12.966
1983-05-13 12.9
1983-05-12 12.9
1983-05-11 13.165
1983-05-10 12.883
1983-05-09 12.61
1983-05-06 12.402
1983-05-05 12.442
1983-05-04 12.348
1983-05-03 12.117
1983-04-29 11.957
1983-04-28 11.805
1983-04-27 12.31
1983-04-26 12.198
1983-04-25 12.272
1983-04-22 12.019
1983-04-21 12.422
1983-04-20 11.91
1983-04-19 12.264
1983-04-18 12.295
1983-04-15 11.748
1983-04-14 11.638
1983-04-13 11.221
1983-04-12 11.35
1983-04-11 11.111
1983-04-08 11.02
1983-04-07 11.142
1983-04-06 11.18
1983-04-05 10.975
1983-03-31 10.5
1983-03-30 10.652
1983-03-29 10.375
1983-03-28 10.312
1983-03-25 10.39
1983-03-24 10.575
1983-03-23 10.235
1983-03-22 10.6
1983-03-21 10.24
1983-03-18 10.615
1983-03-17 10.642
1983-03-16 10.83
1983-03-15 11.25
1983-03-14 10.943
1983-03-11 10.87
1983-03-10 10.98
1983-03-09 10.6
1983-03-08 10.598
1983-03-07 10.478
1983-03-04 10.596
1983-03-03 10.942
1983-03-02 10.997
1983-03-01 10.68
1983-02-28 11.7
1983-02-25 13.255
1983-02-24 13.535
1983-02-23 13.305
1983-02-22 14.407
1983-02-21 14.46
1983-02-18 14.45
1983-02-17 14.663
1983-02-16 14.602
1983-02-15 14.668
1983-02-14 14.172
1983-02-11 14.262
1983-02-10 13.9
1983-02-09 13.83
1983-02-08 14.1
1983-02-07 13.69
1983-02-05 7.54
1983-02-04 14.152
1983-02-03 14.36
1983-02-02 13.715
1983-02-01 14.302
1983-01-31 13.82
1983-01-28 13.35
1983-01-27 13.172
1983-01-26 12.99
1983-01-25 12.773
1983-01-24 12.2
1983-01-21 12.83
1983-01-20 12.798
1983-01-19 13.108
1983-01-18 12.69
1983-01-17 12.973
1983-01-14 12.3
1983-01-13 12.435
1983-01-12 12.095
1983-01-11 12.222
1983-01-10 12.02
1983-01-07 11.23
1983-01-06 11.291
1983-01-05 11.099
1983-01-04 11.065


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Wednesday September 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115