Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1983-12-30 8.91
1983-12-29 8.805
1983-12-28 8.792
1983-12-23 8.835
1983-12-22 8.743
1983-12-21 8.785
1983-12-20 8.645
1983-12-19 8.643
1983-12-16 8.848
1983-12-15 9.28
1983-12-14 9.3325
1983-12-13 9.38
1983-12-12 9.47
1983-12-09 9.25
1983-12-08 9.811
1983-12-07 9.566
1983-12-06 9.502
1983-12-05 9.668
1983-12-02 9.732
1983-12-01 9.58
1983-11-30 9.81
1983-11-29 9.02
1983-11-28 8.71
1983-11-25 8.555
1983-11-24 8.475
1983-11-23 8.552
1983-11-22 8.612
1983-11-21 8.39
1983-11-18 8.61
1983-11-17 8.585
1983-11-16 9.04
1983-11-15 9.063
1983-11-14 8.955
1983-11-11 8.915
1983-11-10 9.01
1983-11-09 8.945
1983-11-08 9.033
1983-11-07 8.82
1983-11-04 8.905
1983-11-03 8.695
1983-11-02 8.76
1983-11-01 8.37
1983-10-31 8.74
1983-10-28 9.002
1983-10-27 8.588
1983-10-26 9.482
1983-10-25 9.58
1983-10-24 9.62
1983-10-21 9.527
1983-10-20 9.51
1983-10-19 9.9
1983-10-18 10.115
1983-10-17 10.4
1983-10-14 10.432
1983-10-13 10.253
1983-10-12 10.202
1983-10-11 10.562
1983-10-10 10.434
1983-10-07 10.323
1983-10-06 10.35
1983-10-05 9.74
1983-10-04 10.422
1983-10-03 10.4
1983-09-30 11.24
1983-09-29 11.712
1983-09-28 11.905
1983-09-27 11.875
1983-09-26 12.075
1983-09-23 11.94
1983-09-22 11.785
1983-09-21 11.877
1983-09-20 11.875
1983-09-19 11.941
1983-09-16 11.682
1983-09-15 11.63
1983-09-14 11.745
1983-09-13 11.85
1983-09-12 12.27
1983-09-09 12.245
1983-09-08 12.175
1983-09-07 12.148
1983-09-06 12.38
1983-09-05 12.34
1983-09-02 12.19
1983-09-01 12.16
1983-08-31 11.99
1983-08-30 12.268
1983-08-26 12.21
1983-08-25 12.507
1983-08-24 12.525
1983-08-23 12.767
1983-08-22 12.38
1983-08-19 12.222
1983-08-18 12.447
1983-08-17 12.48
1983-08-16 12.42
1983-08-15 12.005
1983-08-12 11.724
1983-08-11 11.63
1983-08-10 11.48
1983-08-09 11.623
1983-08-08 11.575
1983-08-05 11.585
1983-08-04 11.93
1983-08-03 11.845
1983-08-02 11.87
1983-08-01 11.805
1983-07-29 12.145
1983-07-28 12.35
1983-07-27 12.36
1983-07-26 12.431
1983-07-25 12.105
1983-07-22 12.28
1983-07-21 12.547
1983-07-20 12.258
1983-07-19 12.133
1983-07-18 11.95
1983-07-15 11.968
1983-07-14 12.19
1983-07-13 12.15
1983-07-12 12.382
1983-07-11 12.08
1983-07-08 12.033
1983-07-07 11.61
1983-07-06 11.42
1983-07-05 11.48
1983-07-04 11.645
1983-07-01 11.565
1983-06-30 11.598
1983-06-29 11.63
1983-06-28 11.588
1983-06-27 12.262
1983-06-24 12.305
1983-06-23 12.1
1983-06-22 12.157
1983-06-21 11.74
1983-06-20 11.56
1983-06-17 11.72
1983-06-16 11.55
1983-06-15 11.398
1983-06-14 11.712
1983-06-13 11.728
1983-06-10 11.733
1983-06-09 11.25
1983-06-08 11.1
1983-06-07 11.09
1983-06-06 11.725
1983-06-03 12.195
1983-06-02 12.25
1983-06-01 12.745
1983-05-31 13.545
1983-05-27 13.225
1983-05-26 13.352
1983-05-25 13.275
1983-05-24 13.24
1983-05-23 12.729
1983-05-20 13.29
1983-05-19 13.41
1983-05-18 13.36
1983-05-17 12.964
1983-05-16 12.966
1983-05-13 12.9
1983-05-12 12.9
1983-05-11 13.165
1983-05-10 12.883
1983-05-09 12.61
1983-05-06 12.402
1983-05-05 12.442
1983-05-04 12.348
1983-05-03 12.117
1983-04-29 11.957
1983-04-28 11.805
1983-04-27 12.31
1983-04-26 12.198
1983-04-25 12.272
1983-04-22 12.019
1983-04-21 12.422
1983-04-20 11.91
1983-04-19 12.264
1983-04-18 12.295
1983-04-15 11.748
1983-04-14 11.638
1983-04-13 11.221
1983-04-12 11.35
1983-04-11 11.111
1983-04-08 11.02
1983-04-07 11.142
1983-04-06 11.18
1983-04-05 10.975
1983-03-31 10.5
1983-03-30 10.652
1983-03-29 10.375
1983-03-28 10.312
1983-03-25 10.39
1983-03-24 10.575
1983-03-23 10.235
1983-03-22 10.6
1983-03-21 10.24
1983-03-18 10.615
1983-03-17 10.642
1983-03-16 10.83
1983-03-15 11.25
1983-03-14 10.943
1983-03-11 10.87
1983-03-10 10.98
1983-03-09 10.6
1983-03-08 10.598
1983-03-07 10.478
1983-03-04 10.596
1983-03-03 10.942
1983-03-02 10.997
1983-03-01 10.68
1983-02-28 11.7
1983-02-25 13.255
1983-02-24 13.535
1983-02-23 13.305
1983-02-22 14.407
1983-02-21 14.46
1983-02-18 14.45
1983-02-17 14.663
1983-02-16 14.602
1983-02-15 14.668
1983-02-14 14.172
1983-02-11 14.262
1983-02-10 13.9
1983-02-09 13.83
1983-02-08 14.1
1983-02-07 13.69
1983-02-05 7.54
1983-02-04 14.152
1983-02-03 14.36
1983-02-02 13.715
1983-02-01 14.302
1983-01-31 13.82
1983-01-28 13.35
1983-01-27 13.172
1983-01-26 12.99
1983-01-25 12.773
1983-01-24 12.2
1983-01-21 12.83
1983-01-20 12.798
1983-01-19 13.108
1983-01-18 12.69
1983-01-17 12.973
1983-01-14 12.3
1983-01-13 12.435
1983-01-12 12.095
1983-01-11 12.222
1983-01-10 12.02
1983-01-07 11.23
1983-01-06 11.291
1983-01-05 11.099
1983-01-04 11.065

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday December 10
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115