Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1982-12-31 10.87
1982-12-30 11.055
1982-12-29 11.11
1982-12-24 10.75
1982-12-23 10.628
1982-12-22 10.71
1982-12-21 10.49
1982-12-20 10.376
1982-12-17 10.3
1982-12-16 10.5
1982-12-15 10.318
1982-12-14 10.822
1982-12-13 10.3
1982-12-10 10.435
1982-12-09 10.452
1982-12-08 10.782
1982-12-07 11.06
1982-12-06 10.365
1982-12-03 10.425
1982-12-02 10.131
1982-12-01 10.14
1982-11-30 9.54
1982-11-29 9.532
1982-11-26 9.217
1982-11-25 9.23
1982-11-24 9.014
1982-11-23 9.3
1982-11-22 9.63
1982-11-19 9.83
1982-11-18 9.588
1982-11-17 9.73
1982-11-16 9.48
1982-11-15 9.351
1982-11-12 9.37
1982-11-11 9.76
1982-11-10 10.175
1982-11-09 10.142
1982-11-08 10.225
1982-11-05 10.582
1982-11-04 10.58
1982-11-03 10.45
1982-11-02 10.35
1982-11-01 10.18
1982-10-29 9.87
1982-10-28 9.76
1982-10-27 9.9
1982-10-26 9.95
1982-10-25 10.072
1982-10-22 10.26
1982-10-21 10.463
1982-10-20 9.915
1982-10-19 10.24
1982-10-18 9.582
1982-10-15 9.73
1982-10-14 9.802
1982-10-13 9.365
1982-10-12 9.44
1982-10-11 9.1
1982-10-08 8.905
1982-10-07 8.468
1982-10-06 8.224
1982-10-05 7.975
1982-10-04 8.128
1982-10-01 8.232
1982-09-30 8.193
1982-09-29 8.44
1982-09-28 8.2625
1982-09-27 8.485
1982-09-24 8.911
1982-09-23 8.89
1982-09-22 9.101
1982-09-21 8.713
1982-09-20 8.68
1982-09-17 8.98
1982-09-16 9.16
1982-09-15 8.877
1982-09-14 8.953
1982-09-13 8.78
1982-09-10 8.752
1982-09-09 9.329
1982-09-08 8.88
1982-09-07 9.453
1982-09-06 9.15
1982-09-03 8.8
1982-09-02 7.74
1982-09-01 7.69
1982-08-31 7.73
1982-08-27 8.25
1982-08-26 8.07
1982-08-25 7.858
1982-08-24 8.153
1982-08-23 7.85
1982-08-20 7.452
1982-08-19 6.962
1982-08-18 6.96
1982-08-17 6.342
1982-08-16 6.28
1982-08-13 6.382
1982-08-12 6.247
1982-08-11 6.24
1982-08-10 6.488
1982-08-09 6.575
1982-08-06 6.82
1982-08-05 6.935
1982-08-04 6.81
1982-08-03 7.085
1982-08-02 6.888
1982-07-30 6.635
1982-07-29 6.7
1982-07-28 6.99
1982-07-27 7.21
1982-07-26 7.12
1982-07-23 7.145
1982-07-22 6.965
1982-07-21 7.048
1982-07-20 6.415
1982-07-19 6.552
1982-07-16 6.385
1982-07-15 6.482
1982-07-14 6.62
1982-07-13 6.24
1982-07-12 6.306
1982-07-09 6.237
1982-07-08 5.735
1982-07-07 5.531
1982-07-06 5.86
1982-07-05 5.965
1982-07-02 5.875
1982-07-01 5.712
1982-06-30 5.73
1982-06-29 5.36
1982-06-28 5.1
1982-06-25 5.123
1982-06-24 5.225
1982-06-23 5.045
1982-06-22 5.006
1982-06-21 4.901
1982-06-18 5.14
1982-06-17 5.318
1982-06-16 5.445
1982-06-15 5.51
1982-06-14 5.815
1982-06-11 5.947
1982-06-10 5.882
1982-06-09 5.918
1982-06-08 6.085
1982-06-07 5.92
1982-06-04 5.924
1982-06-03 6.065
1982-06-02 5.97
1982-06-01 6.096
1982-05-28 6.356
1982-05-27 6.395
1982-05-26 6.598
1982-05-25 6.486
1982-05-24 6.568
1982-05-21 6.7
1982-05-20 6.71
1982-05-19 6.76
1982-05-18 6.693
1982-05-17 6.76
1982-05-14 6.65
1982-05-13 6.65
1982-05-12 6.69
1982-05-11 6.676
1982-05-10 6.697
1982-05-07 6.86
1982-05-06 6.8
1982-05-05 6.82
1982-05-04 6.898
1982-04-30 7.06
1982-04-29 7.015
1982-04-28 7.212
1982-04-27 7.169
1982-04-26 7.391
1982-04-23 7.205
1982-04-22 7.18
1982-04-21 7.202
1982-04-20 7.191
1982-04-19 7.475
1982-04-16 7.515
1982-04-15 7.485
1982-04-14 7.608
1982-04-13 7.39
1982-04-08 7.41
1982-04-07 7.475
1982-04-06 7.376
1982-04-05 7.28
1982-04-02 7.11
1982-04-01 7.11
1982-03-31 7.06
1982-03-30 7.083
1982-03-29 7.01
1982-03-26 7.059
1982-03-25 7.06
1982-03-24 7.285
1982-03-23 7.211
1982-03-22 7.065
1982-03-19 7
1982-03-18 7.13
1982-03-17 7.079
1982-03-16 7.15
1982-03-15 6.96
1982-03-12 7.04
1982-03-11 7.195
1982-03-10 7.205
1982-03-09 7.005
1982-03-08 7.34
1982-03-04 7.5275
1982-03-03 7.78
1982-03-02 7.927
1982-03-01 7.741
1982-02-26 7.84
1982-02-25 8.033
1982-02-24 7.96
1982-02-23 7.84
1982-02-22 8.083
1982-02-19 8.29
1982-02-18 8.253
1982-02-17 8.44
1982-02-16 8.567
1982-02-15 8.513
1982-02-12 8.518
1982-02-11 8.56
1982-02-10 8.66
1982-02-09 8.38
1982-02-08 8.48
1982-02-05 8.516
1982-02-04 8.41
1982-02-03 8.158
1982-02-02 8.05
1982-02-01 8.12
1982-01-29 8.28
1982-01-28 8.018
1982-01-27 8.04
1982-01-26 7.791
1982-01-25 7.728
1982-01-22 7.915
1982-01-21 7.858
1982-01-20 7.816
1982-01-19 7.901
1982-01-18 7.79
1982-01-15 7.922
1982-01-14 7.72
1982-01-13 7.921
1982-01-12 8.085
1982-01-11 8.005
1982-01-08 8.22
1982-01-07 8.105
1982-01-06 8.262
1982-01-05 8.155
1982-01-04 8.062

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 15
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115