Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1982-12-31 10.87
1982-12-30 11.055
1982-12-29 11.11
1982-12-24 10.75
1982-12-23 10.628
1982-12-22 10.71
1982-12-21 10.49
1982-12-20 10.376
1982-12-17 10.3
1982-12-16 10.5
1982-12-15 10.318
1982-12-14 10.822
1982-12-13 10.3
1982-12-10 10.435
1982-12-09 10.452
1982-12-08 10.782
1982-12-07 11.06
1982-12-06 10.365
1982-12-03 10.425
1982-12-02 10.131
1982-12-01 10.14
1982-11-30 9.54
1982-11-29 9.532
1982-11-26 9.217
1982-11-25 9.23
1982-11-24 9.014
1982-11-23 9.3
1982-11-22 9.63
1982-11-19 9.83
1982-11-18 9.588
1982-11-17 9.73
1982-11-16 9.48
1982-11-15 9.351
1982-11-12 9.37
1982-11-11 9.76
1982-11-10 10.175
1982-11-09 10.142
1982-11-08 10.225
1982-11-05 10.582
1982-11-04 10.58
1982-11-03 10.45
1982-11-02 10.35
1982-11-01 10.18
1982-10-29 9.87
1982-10-28 9.76
1982-10-27 9.9
1982-10-26 9.95
1982-10-25 10.072
1982-10-22 10.26
1982-10-21 10.463
1982-10-20 9.915
1982-10-19 10.24
1982-10-18 9.582
1982-10-15 9.73
1982-10-14 9.802
1982-10-13 9.365
1982-10-12 9.44
1982-10-11 9.1
1982-10-08 8.905
1982-10-07 8.468
1982-10-06 8.224
1982-10-05 7.975
1982-10-04 8.128
1982-10-01 8.232
1982-09-30 8.193
1982-09-29 8.44
1982-09-28 8.2625
1982-09-27 8.485
1982-09-24 8.911
1982-09-23 8.89
1982-09-22 9.101
1982-09-21 8.713
1982-09-20 8.68
1982-09-17 8.98
1982-09-16 9.16
1982-09-15 8.877
1982-09-14 8.953
1982-09-13 8.78
1982-09-10 8.752
1982-09-09 9.329
1982-09-08 8.88
1982-09-07 9.453
1982-09-06 9.15
1982-09-03 8.8
1982-09-02 7.74
1982-09-01 7.69
1982-08-31 7.73
1982-08-27 8.25
1982-08-26 8.07
1982-08-25 7.858
1982-08-24 8.153
1982-08-23 7.85
1982-08-20 7.452
1982-08-19 6.962
1982-08-18 6.96
1982-08-17 6.342
1982-08-16 6.28
1982-08-13 6.382
1982-08-12 6.247
1982-08-11 6.24
1982-08-10 6.488
1982-08-09 6.575
1982-08-06 6.82
1982-08-05 6.935
1982-08-04 6.81
1982-08-03 7.085
1982-08-02 6.888
1982-07-30 6.635
1982-07-29 6.7
1982-07-28 6.99
1982-07-27 7.21
1982-07-26 7.12
1982-07-23 7.145
1982-07-22 6.965
1982-07-21 7.048
1982-07-20 6.415
1982-07-19 6.552
1982-07-16 6.385
1982-07-15 6.482
1982-07-14 6.62
1982-07-13 6.24
1982-07-12 6.306
1982-07-09 6.237
1982-07-08 5.735
1982-07-07 5.531
1982-07-06 5.86
1982-07-05 5.965
1982-07-02 5.875
1982-07-01 5.712
1982-06-30 5.73
1982-06-29 5.36
1982-06-28 5.1
1982-06-25 5.123
1982-06-24 5.225
1982-06-23 5.045
1982-06-22 5.006
1982-06-21 4.901
1982-06-18 5.14
1982-06-17 5.318
1982-06-16 5.445
1982-06-15 5.51
1982-06-14 5.815
1982-06-11 5.947
1982-06-10 5.882
1982-06-09 5.918
1982-06-08 6.085
1982-06-07 5.92
1982-06-04 5.924
1982-06-03 6.065
1982-06-02 5.97
1982-06-01 6.096
1982-05-28 6.356
1982-05-27 6.395
1982-05-26 6.598
1982-05-25 6.486
1982-05-24 6.568
1982-05-21 6.7
1982-05-20 6.71
1982-05-19 6.76
1982-05-18 6.693
1982-05-17 6.76
1982-05-14 6.65
1982-05-13 6.65
1982-05-12 6.69
1982-05-11 6.676
1982-05-10 6.697
1982-05-07 6.86
1982-05-06 6.8
1982-05-05 6.82
1982-05-04 6.898
1982-04-30 7.06
1982-04-29 7.015
1982-04-28 7.212
1982-04-27 7.169
1982-04-26 7.391
1982-04-23 7.205
1982-04-22 7.18
1982-04-21 7.202
1982-04-20 7.191
1982-04-19 7.475
1982-04-16 7.515
1982-04-15 7.485
1982-04-14 7.608
1982-04-13 7.39
1982-04-08 7.41
1982-04-07 7.475
1982-04-06 7.376
1982-04-05 7.28
1982-04-02 7.11
1982-04-01 7.11
1982-03-31 7.06
1982-03-30 7.083
1982-03-29 7.01
1982-03-26 7.059
1982-03-25 7.06
1982-03-24 7.285
1982-03-23 7.211
1982-03-22 7.065
1982-03-19 7
1982-03-18 7.13
1982-03-17 7.079
1982-03-16 7.15
1982-03-15 6.96
1982-03-12 7.04
1982-03-11 7.195
1982-03-10 7.205
1982-03-09 7.005
1982-03-08 7.34
1982-03-04 7.5275
1982-03-03 7.78
1982-03-02 7.927
1982-03-01 7.741
1982-02-26 7.84
1982-02-25 8.033
1982-02-24 7.96
1982-02-23 7.84
1982-02-22 8.083
1982-02-19 8.29
1982-02-18 8.253
1982-02-17 8.44
1982-02-16 8.567
1982-02-15 8.513
1982-02-12 8.518
1982-02-11 8.56
1982-02-10 8.66
1982-02-09 8.38
1982-02-08 8.48
1982-02-05 8.516
1982-02-04 8.41
1982-02-03 8.158
1982-02-02 8.05
1982-02-01 8.12
1982-01-29 8.28
1982-01-28 8.018
1982-01-27 8.04
1982-01-26 7.791
1982-01-25 7.728
1982-01-22 7.915
1982-01-21 7.858
1982-01-20 7.816
1982-01-19 7.901
1982-01-18 7.79
1982-01-15 7.922
1982-01-14 7.72
1982-01-13 7.921
1982-01-12 8.085
1982-01-11 8.005
1982-01-08 8.22
1982-01-07 8.105
1982-01-06 8.262
1982-01-05 8.155
1982-01-04 8.062


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



"Clear the Vault" Special
Difficult to obtain pre-1900 gold coins.
Priced below one-tenth ounce U.S. Eagles.
_______________________________________

Offer details or call the Order Desk direct.

Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price






News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

For those seeking a deeper understanding of gold's role in the modern investment portfolio

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Sunday May 28
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115