Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1982-12-31 10.87
1982-12-30 11.055
1982-12-29 11.11
1982-12-24 10.75
1982-12-23 10.628
1982-12-22 10.71
1982-12-21 10.49
1982-12-20 10.376
1982-12-17 10.3
1982-12-16 10.5
1982-12-15 10.318
1982-12-14 10.822
1982-12-13 10.3
1982-12-10 10.435
1982-12-09 10.452
1982-12-08 10.782
1982-12-07 11.06
1982-12-06 10.365
1982-12-03 10.425
1982-12-02 10.131
1982-12-01 10.14
1982-11-30 9.54
1982-11-29 9.532
1982-11-26 9.217
1982-11-25 9.23
1982-11-24 9.014
1982-11-23 9.3
1982-11-22 9.63
1982-11-19 9.83
1982-11-18 9.588
1982-11-17 9.73
1982-11-16 9.48
1982-11-15 9.351
1982-11-12 9.37
1982-11-11 9.76
1982-11-10 10.175
1982-11-09 10.142
1982-11-08 10.225
1982-11-05 10.582
1982-11-04 10.58
1982-11-03 10.45
1982-11-02 10.35
1982-11-01 10.18
1982-10-29 9.87
1982-10-28 9.76
1982-10-27 9.9
1982-10-26 9.95
1982-10-25 10.072
1982-10-22 10.26
1982-10-21 10.463
1982-10-20 9.915
1982-10-19 10.24
1982-10-18 9.582
1982-10-15 9.73
1982-10-14 9.802
1982-10-13 9.365
1982-10-12 9.44
1982-10-11 9.1
1982-10-08 8.905
1982-10-07 8.468
1982-10-06 8.224
1982-10-05 7.975
1982-10-04 8.128
1982-10-01 8.232
1982-09-30 8.193
1982-09-29 8.44
1982-09-28 8.2625
1982-09-27 8.485
1982-09-24 8.911
1982-09-23 8.89
1982-09-22 9.101
1982-09-21 8.713
1982-09-20 8.68
1982-09-17 8.98
1982-09-16 9.16
1982-09-15 8.877
1982-09-14 8.953
1982-09-13 8.78
1982-09-10 8.752
1982-09-09 9.329
1982-09-08 8.88
1982-09-07 9.453
1982-09-06 9.15
1982-09-03 8.8
1982-09-02 7.74
1982-09-01 7.69
1982-08-31 7.73
1982-08-27 8.25
1982-08-26 8.07
1982-08-25 7.858
1982-08-24 8.153
1982-08-23 7.85
1982-08-20 7.452
1982-08-19 6.962
1982-08-18 6.96
1982-08-17 6.342
1982-08-16 6.28
1982-08-13 6.382
1982-08-12 6.247
1982-08-11 6.24
1982-08-10 6.488
1982-08-09 6.575
1982-08-06 6.82
1982-08-05 6.935
1982-08-04 6.81
1982-08-03 7.085
1982-08-02 6.888
1982-07-30 6.635
1982-07-29 6.7
1982-07-28 6.99
1982-07-27 7.21
1982-07-26 7.12
1982-07-23 7.145
1982-07-22 6.965
1982-07-21 7.048
1982-07-20 6.415
1982-07-19 6.552
1982-07-16 6.385
1982-07-15 6.482
1982-07-14 6.62
1982-07-13 6.24
1982-07-12 6.306
1982-07-09 6.237
1982-07-08 5.735
1982-07-07 5.531
1982-07-06 5.86
1982-07-05 5.965
1982-07-02 5.875
1982-07-01 5.712
1982-06-30 5.73
1982-06-29 5.36
1982-06-28 5.1
1982-06-25 5.123
1982-06-24 5.225
1982-06-23 5.045
1982-06-22 5.006
1982-06-21 4.901
1982-06-18 5.14
1982-06-17 5.318
1982-06-16 5.445
1982-06-15 5.51
1982-06-14 5.815
1982-06-11 5.947
1982-06-10 5.882
1982-06-09 5.918
1982-06-08 6.085
1982-06-07 5.92
1982-06-04 5.924
1982-06-03 6.065
1982-06-02 5.97
1982-06-01 6.096
1982-05-28 6.356
1982-05-27 6.395
1982-05-26 6.598
1982-05-25 6.486
1982-05-24 6.568
1982-05-21 6.7
1982-05-20 6.71
1982-05-19 6.76
1982-05-18 6.693
1982-05-17 6.76
1982-05-14 6.65
1982-05-13 6.65
1982-05-12 6.69
1982-05-11 6.676
1982-05-10 6.697
1982-05-07 6.86
1982-05-06 6.8
1982-05-05 6.82
1982-05-04 6.898
1982-04-30 7.06
1982-04-29 7.015
1982-04-28 7.212
1982-04-27 7.169
1982-04-26 7.391
1982-04-23 7.205
1982-04-22 7.18
1982-04-21 7.202
1982-04-20 7.191
1982-04-19 7.475
1982-04-16 7.515
1982-04-15 7.485
1982-04-14 7.608
1982-04-13 7.39
1982-04-08 7.41
1982-04-07 7.475
1982-04-06 7.376
1982-04-05 7.28
1982-04-02 7.11
1982-04-01 7.11
1982-03-31 7.06
1982-03-30 7.083
1982-03-29 7.01
1982-03-26 7.059
1982-03-25 7.06
1982-03-24 7.285
1982-03-23 7.211
1982-03-22 7.065
1982-03-19 7
1982-03-18 7.13
1982-03-17 7.079
1982-03-16 7.15
1982-03-15 6.96
1982-03-12 7.04
1982-03-11 7.195
1982-03-10 7.205
1982-03-09 7.005
1982-03-08 7.34
1982-03-04 7.5275
1982-03-03 7.78
1982-03-02 7.927
1982-03-01 7.741
1982-02-26 7.84
1982-02-25 8.033
1982-02-24 7.96
1982-02-23 7.84
1982-02-22 8.083
1982-02-19 8.29
1982-02-18 8.253
1982-02-17 8.44
1982-02-16 8.567
1982-02-15 8.513
1982-02-12 8.518
1982-02-11 8.56
1982-02-10 8.66
1982-02-09 8.38
1982-02-08 8.48
1982-02-05 8.516
1982-02-04 8.41
1982-02-03 8.158
1982-02-02 8.05
1982-02-01 8.12
1982-01-29 8.28
1982-01-28 8.018
1982-01-27 8.04
1982-01-26 7.791
1982-01-25 7.728
1982-01-22 7.915
1982-01-21 7.858
1982-01-20 7.816
1982-01-19 7.901
1982-01-18 7.79
1982-01-15 7.922
1982-01-14 7.72
1982-01-13 7.921
1982-01-12 8.085
1982-01-11 8.005
1982-01-08 8.22
1982-01-07 8.105
1982-01-06 8.262
1982-01-05 8.155
1982-01-04 8.062


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115