Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1981-12-31 8.154
1981-12-30 8.052
1981-12-29 8.05
1981-12-24 8.293
1981-12-23 8.3
1981-12-22 8.338
1981-12-21 8.64
1981-12-18 8.77
1981-12-17 8.825
1981-12-16 8.6975
1981-12-15 8.52
1981-12-14 8.7
1981-12-11 8.503
1981-12-10 8.48
1981-12-09 8.635
1981-12-08 8.78
1981-12-07 8.682
1981-12-04 8.75
1981-12-03 8.487
1981-12-02 8.09
1981-12-01 8.068
1981-11-30 8.266
1981-11-27 8.232
1981-11-26 8.196
1981-11-25 8.17
1981-11-24 8.108
1981-11-23 8.03
1981-11-20 8.19
1981-11-19 8.196
1981-11-18 8.17
1981-11-17 8.04
1981-11-16 8.29
1981-11-13 8.67
1981-11-12 8.578
1981-11-11 8.625
1981-11-10 8.89
1981-11-09 9.111
1981-11-06 9.046
1981-11-05 9.069
1981-11-04 9.148
1981-11-03 9.009
1981-11-02 9.168
1981-10-30 9.12
1981-10-29 8.931
1981-10-28 9.151
1981-10-27 8.933
1981-10-26 8.95
1981-10-23 9.08
1981-10-22 9.09
1981-10-21 9.095
1981-10-20 9.23
1981-10-19 9.363
1981-10-16 9.501
1981-10-15 9.691
1981-10-14 9.325
1981-10-13 9.302
1981-10-12 9.4825
1981-10-09 9.492
1981-10-08 9.23
1981-10-07 9.28
1981-10-06 9.039
1981-10-05 9.445
1981-10-02 9.332
1981-10-01 9.32
1981-09-30 8.95
1981-09-29 9.02
1981-09-28 8.769
1981-09-25 9.54
1981-09-24 9.785
1981-09-23 10.172
1981-09-22 10.32
1981-09-21 10.259
1981-09-18 10.06
1981-09-17 11.05
1981-09-16 10.905
1981-09-15 11.03
1981-09-14 11.243
1981-09-11 10.783
1981-09-10 10.923
1981-09-09 10.19
1981-09-08 10.028
1981-09-07 9.85
1981-09-04 9.95
1981-09-03 9.592
1981-09-02 9.397
1981-09-01 9.15
1981-08-28 9.154
1981-08-27 8.885
1981-08-26 8.82
1981-08-25 8.7
1981-08-24 9.49
1981-08-21 9.485
1981-08-20 9.479
1981-08-19 9.72
1981-08-18 9.425
1981-08-17 8.97
1981-08-14 9.31
1981-08-13 8.91
1981-08-12 8.98
1981-08-11 8.552
1981-08-10 8.345
1981-08-07 8.512
1981-08-06 8.421
1981-08-05 8.28
1981-08-04 8.26
1981-08-03 8.24
1981-07-31 8.51
1981-07-30 8.412
1981-07-28 8.345
1981-07-27 8.51
1981-07-24 8.46
1981-07-23 8.615
1981-07-22 8.7
1981-07-21 8.542
1981-07-20 8.875
1981-07-17 8.88
1981-07-16 8.985
1981-07-15 8.68
1981-07-14 8.68
1981-07-13 9.02
1981-07-10 8.92
1981-07-09 8.71
1981-07-08 8.327
1981-07-07 8.473
1981-07-06 8.199
1981-07-03 8.441
1981-07-02 8.311
1981-07-01 8.45
1981-06-30 8.3
1981-06-29 8.586
1981-06-26 9.2
1981-06-25 9.901
1981-06-24 10.11
1981-06-23 10.242
1981-06-22 10.072
1981-06-19 9.91
1981-06-18 9.975
1981-06-17 10.06
1981-06-16 10.15
1981-06-15 10.54
1981-06-12 10.47
1981-06-11 10.15
1981-06-10 10.199
1981-06-09 10.25
1981-06-08 10.101
1981-06-05 9.994
1981-06-04 10.03
1981-06-03 10.499
1981-06-02 10.48
1981-06-01 10.673
1981-05-29 10.585
1981-05-28 10.561
1981-05-27 10.24
1981-05-26 10.335
1981-05-22 10.651
1981-05-21 10.832
1981-05-20 10.95
1981-05-19 10.937
1981-05-18 10.945
1981-05-15 10.905
1981-05-14 10.869
1981-05-13 11.017
1981-05-12 11.1
1981-05-11 11.42
1981-05-08 11.105
1981-05-07 10.91
1981-05-06 10.989
1981-05-05 10.88
1981-05-01 11.13
1981-04-30 11.065
1981-04-29 11.031
1981-04-28 11.179
1981-04-27 11.231
1981-04-24 11.395
1981-04-23 11.35
1981-04-22 11.55
1981-04-21 11.13
1981-04-16 11.11
1981-04-15 11.22
1981-04-14 11.28
1981-04-13 10.95
1981-04-10 11.4
1981-04-09 11.615
1981-04-08 11.96
1981-04-07 11.96
1981-04-06 12.33
1981-04-03 12.18
1981-04-02 12.2
1981-04-01 12.03
1981-03-31 12.33
1981-03-30 12.526
1981-03-27 13.15
1981-03-26 12.885
1981-03-25 13.08
1981-03-24 12.7
1981-03-23 13.312
1981-03-20 12.901
1981-03-19 12.98
1981-03-18 12.855
1981-03-17 12.42
1981-03-16 12.47
1981-03-13 12.143
1981-03-12 11.74
1981-03-11 11.75
1981-03-10 12.135
1981-03-09 11.803
1981-03-06 11.55
1981-03-05 11.26
1981-03-04 11.97
1981-03-03 11.57
1981-03-02 11.6
1981-02-27 12.53
1981-02-26 12.61
1981-02-25 13
1981-02-24 13.019
1981-02-23 13
1981-02-20 13.249
1981-02-19 12.99
1981-02-18 13.169
1981-02-17 13.301
1981-02-16 12.729
1981-02-13 12.685
1981-02-12 13.01
1981-02-11 13.348
1981-02-10 13.865
1981-02-09 13.9
1981-02-06 13.35
1981-02-05 13.202
1981-02-04 13.33
1981-02-03 12.47
1981-02-02 12.855
1981-01-30 13.15
1981-01-29 13.05
1981-01-28 13.475
1981-01-27 13.525
1981-01-26 13.4
1981-01-23 14.21
1981-01-22 14.96
1981-01-21 15.353
1981-01-20 14.97
1981-01-19 14.859
1981-01-16 14.9
1981-01-15 15.148
1981-01-14 15
1981-01-13 14.962
1981-01-12 14.819
1981-01-09 15.63
1981-01-08 15.4
1981-01-07 15.8
1981-01-06 16.303
1981-01-05 15.8


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115