Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1979-12-31 32.2
1979-12-28 27.85
1979-12-27 27.51
1979-12-24 24.6
1979-12-21 23.44
1979-12-20 23.5
1979-12-19 23.87
1979-12-18 23.206
1979-12-17 21.6
1979-12-14 20.9
1979-12-13 20.518
1979-12-12 20.14
1979-12-11 19.85
1979-12-10 19.009
1979-12-07 19.105
1979-12-06 19.58
1979-12-05 19.1
1979-12-04 19.515
1979-12-03 19.88
1979-11-30 19
1979-11-29 18.66
1979-11-28 17.97
1979-11-27 16.712
1979-11-26 16.28
1979-11-23 16.08
1979-11-22 16.19
1979-11-21 16.45
1979-11-20 16.23
1979-11-19 16.38
1979-11-16 16.2
1979-11-15 16.1
1979-11-14 16.06
1979-11-13 16.21
1979-11-12 16.45
1979-11-09 16.405
1979-11-08 16.4
1979-11-07 16.74
1979-11-06 16.53
1979-11-05 16.2
1979-11-02 16.015
1979-11-01 16.32
1979-10-31 16.6
1979-10-30 16.011
1979-10-29 15.792
1979-10-26 16.49
1979-10-25 17.122
1979-10-24 17.21
1979-10-23 17.016
1979-10-22 17.45
1979-10-19 17.313
1979-10-18 16.21
1979-10-17 16.8
1979-10-16 17.464
1979-10-15 17.74
1979-10-12 16.975
1979-10-11 16.745
1979-10-10 16.9
1979-10-09 16.2
1979-10-08 15.3
1979-10-05 15.3
1979-10-04 14.9
1979-10-03 17
1979-10-02 18.1
1979-10-01 17.09
1979-09-28 16.25
1979-09-27 16.31
1979-09-26 14.72
1979-09-25 14.75
1979-09-24 16
1979-09-21 14.039
1979-09-20 16.5
1979-09-19 15.48
1979-09-18 18.303
1979-09-17 13.4
1979-09-14 13
1979-09-13 11.941
1979-09-12 12.285
1979-09-11 12.21
1979-09-10 12.2
1979-09-07 11.722
1979-09-06 12.548
1979-09-05 11.48
1979-09-04 10.948
1979-09-03 10.905
1979-08-31 10.32
1979-08-30 10.386
1979-08-29 10.082
1979-08-28 9.949
1979-08-24 9.756
1979-08-23 9.496
1979-08-22 9.514
1979-08-21 9.159
1979-08-20 9.149
1979-08-17 9.247
1979-08-16 9.065
1979-08-15 9.088
1979-08-14 8.837
1979-08-13 9.089
1979-08-10 9.131
1979-08-09 9.006
1979-08-08 8.795
1979-08-07 8.782
1979-08-06 8.86
1979-08-03 9.002
1979-08-02 9.125
1979-08-01 9.095
1979-07-31 9.083
1979-07-30 9.332
1979-07-27 9.501
1979-07-26 9.485
1979-07-25 9.365
1979-07-24 9.582
1979-07-23 9.561
1979-07-20 9.303
1979-07-19 9.352
1979-07-18 9.564
1979-07-17 9.401
1979-07-16 9.069
1979-07-13 8.922
1979-07-12 9.185
1979-07-11 9.12
1979-07-10 9.042
1979-07-09 8.892
1979-07-06 8.931
1979-07-05 8.838
1979-07-04 8.745
1979-07-03 8.602
1979-07-02 8.697
1979-06-29 8.536
1979-06-28 8.528
1979-06-27 8.632
1979-06-26 8.639
1979-06-25 8.823
1979-06-22 8.755
1979-06-21 8.673
1979-06-20 8.65
1979-06-19 8.45
1979-06-18 8.481
1979-06-15 8.48
1979-06-14 8.42
1979-06-13 8.294
1979-06-12 8.448
1979-06-11 8.624
1979-06-08 8.491
1979-06-07 8.446
1979-06-06 8.638
1979-06-05 8.494
1979-06-04 8.43
1979-06-01 8.634
1979-05-31 8.772
1979-05-30 8.67
1979-05-29 8.946
1979-05-25 8.741
1979-05-24 8.588
1979-05-23 8.6
1979-05-22 8.54
1979-05-21 8.431
1979-05-18 8.331
1979-05-17 8.39
1979-05-16 8.425
1979-05-15 8.468
1979-05-14 8.268
1979-05-11 8.352
1979-05-10 8.375
1979-05-09 8.118
1979-05-08 8.284
1979-05-04 8.009
1979-05-03 7.926
1979-05-02 7.886
1979-05-01 8.02
1979-04-30 7.651
1979-04-27 7.57
1979-04-26 7.509
1979-04-25 7.443
1979-04-24 7.446
1979-04-23 7.355
1979-04-20 7.371
1979-04-19 7.52
1979-04-18 7.391
1979-04-17 7.34
1979-04-12 7.386
1979-04-11 7.52
1979-04-10 7.578
1979-04-09 7.491
1979-04-06 7.393
1979-04-05 7.391
1979-04-04 7.331
1979-04-03 7.43
1979-04-02 7.461
1979-03-30 7.453
1979-03-29 7.505
1979-03-28 7.639
1979-03-27 7.726
1979-03-26 7.669
1979-03-23 7.555
1979-03-22 7.581
1979-03-21 7.375
1979-03-20 7.324
1979-03-19 7.354
1979-03-16 7.345
1979-03-15 7.141
1979-03-14 7.163
1979-03-13 7.126
1979-03-12 7.264
1979-03-09 7.247
1979-03-08 7.226
1979-03-07 7.377
1979-03-06 7.392
1979-03-05 7.368
1979-03-02 7.686
1979-03-01 7.624
1979-02-28 7.689
1979-02-27 7.503
1979-02-26 7.751
1979-02-23 7.718
1979-02-22 7.801
1979-02-21 7.85
1979-02-20 7.687
1979-02-19 7.69
1979-02-16 7.35
1979-02-15 7.265
1979-02-14 6.951
1979-02-13 7.118
1979-02-12 7.365
1979-02-09 7.004
1979-02-08 7.515
1979-02-07 7.307
1979-02-06 7.062
1979-02-05 7.078
1979-02-02 6.615
1979-02-01 6.644
1979-01-31 6.711
1979-01-30 6.595
1979-01-29 6.607
1979-01-26 6.548
1979-01-25 6.532
1979-01-24 6.41
1979-01-23 6.276
1979-01-22 6.331
1979-01-19 6.242
1979-01-18 6.209
1979-01-17 6.196
1979-01-16 6.042
1979-01-15 5.942
1979-01-12 5.935
1979-01-11 5.993
1979-01-10 5.98
1979-01-09 6.019
1979-01-08 6.009
1979-01-05 5.984
1979-01-04 5.982
1979-01-03 5.989
1979-01-02 6.083


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115