Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1979-12-31 32.2
1979-12-28 27.85
1979-12-27 27.51
1979-12-24 24.6
1979-12-21 23.44
1979-12-20 23.5
1979-12-19 23.87
1979-12-18 23.206
1979-12-17 21.6
1979-12-14 20.9
1979-12-13 20.518
1979-12-12 20.14
1979-12-11 19.85
1979-12-10 19.009
1979-12-07 19.105
1979-12-06 19.58
1979-12-05 19.1
1979-12-04 19.515
1979-12-03 19.88
1979-11-30 19
1979-11-29 18.66
1979-11-28 17.97
1979-11-27 16.712
1979-11-26 16.28
1979-11-23 16.08
1979-11-22 16.19
1979-11-21 16.45
1979-11-20 16.23
1979-11-19 16.38
1979-11-16 16.2
1979-11-15 16.1
1979-11-14 16.06
1979-11-13 16.21
1979-11-12 16.45
1979-11-09 16.405
1979-11-08 16.4
1979-11-07 16.74
1979-11-06 16.53
1979-11-05 16.2
1979-11-02 16.015
1979-11-01 16.32
1979-10-31 16.6
1979-10-30 16.011
1979-10-29 15.792
1979-10-26 16.49
1979-10-25 17.122
1979-10-24 17.21
1979-10-23 17.016
1979-10-22 17.45
1979-10-19 17.313
1979-10-18 16.21
1979-10-17 16.8
1979-10-16 17.464
1979-10-15 17.74
1979-10-12 16.975
1979-10-11 16.745
1979-10-10 16.9
1979-10-09 16.2
1979-10-08 15.3
1979-10-05 15.3
1979-10-04 14.9
1979-10-03 17
1979-10-02 18.1
1979-10-01 17.09
1979-09-28 16.25
1979-09-27 16.31
1979-09-26 14.72
1979-09-25 14.75
1979-09-24 16
1979-09-21 14.039
1979-09-20 16.5
1979-09-19 15.48
1979-09-18 18.303
1979-09-17 13.4
1979-09-14 13
1979-09-13 11.941
1979-09-12 12.285
1979-09-11 12.21
1979-09-10 12.2
1979-09-07 11.722
1979-09-06 12.548
1979-09-05 11.48
1979-09-04 10.948
1979-09-03 10.905
1979-08-31 10.32
1979-08-30 10.386
1979-08-29 10.082
1979-08-28 9.949
1979-08-24 9.756
1979-08-23 9.496
1979-08-22 9.514
1979-08-21 9.159
1979-08-20 9.149
1979-08-17 9.247
1979-08-16 9.065
1979-08-15 9.088
1979-08-14 8.837
1979-08-13 9.089
1979-08-10 9.131
1979-08-09 9.006
1979-08-08 8.795
1979-08-07 8.782
1979-08-06 8.86
1979-08-03 9.002
1979-08-02 9.125
1979-08-01 9.095
1979-07-31 9.083
1979-07-30 9.332
1979-07-27 9.501
1979-07-26 9.485
1979-07-25 9.365
1979-07-24 9.582
1979-07-23 9.561
1979-07-20 9.303
1979-07-19 9.352
1979-07-18 9.564
1979-07-17 9.401
1979-07-16 9.069
1979-07-13 8.922
1979-07-12 9.185
1979-07-11 9.12
1979-07-10 9.042
1979-07-09 8.892
1979-07-06 8.931
1979-07-05 8.838
1979-07-04 8.745
1979-07-03 8.602
1979-07-02 8.697
1979-06-29 8.536
1979-06-28 8.528
1979-06-27 8.632
1979-06-26 8.639
1979-06-25 8.823
1979-06-22 8.755
1979-06-21 8.673
1979-06-20 8.65
1979-06-19 8.45
1979-06-18 8.481
1979-06-15 8.48
1979-06-14 8.42
1979-06-13 8.294
1979-06-12 8.448
1979-06-11 8.624
1979-06-08 8.491
1979-06-07 8.446
1979-06-06 8.638
1979-06-05 8.494
1979-06-04 8.43
1979-06-01 8.634
1979-05-31 8.772
1979-05-30 8.67
1979-05-29 8.946
1979-05-25 8.741
1979-05-24 8.588
1979-05-23 8.6
1979-05-22 8.54
1979-05-21 8.431
1979-05-18 8.331
1979-05-17 8.39
1979-05-16 8.425
1979-05-15 8.468
1979-05-14 8.268
1979-05-11 8.352
1979-05-10 8.375
1979-05-09 8.118
1979-05-08 8.284
1979-05-04 8.009
1979-05-03 7.926
1979-05-02 7.886
1979-05-01 8.02
1979-04-30 7.651
1979-04-27 7.57
1979-04-26 7.509
1979-04-25 7.443
1979-04-24 7.446
1979-04-23 7.355
1979-04-20 7.371
1979-04-19 7.52
1979-04-18 7.391
1979-04-17 7.34
1979-04-12 7.386
1979-04-11 7.52
1979-04-10 7.578
1979-04-09 7.491
1979-04-06 7.393
1979-04-05 7.391
1979-04-04 7.331
1979-04-03 7.43
1979-04-02 7.461
1979-03-30 7.453
1979-03-29 7.505
1979-03-28 7.639
1979-03-27 7.726
1979-03-26 7.669
1979-03-23 7.555
1979-03-22 7.581
1979-03-21 7.375
1979-03-20 7.324
1979-03-19 7.354
1979-03-16 7.345
1979-03-15 7.141
1979-03-14 7.163
1979-03-13 7.126
1979-03-12 7.264
1979-03-09 7.247
1979-03-08 7.226
1979-03-07 7.377
1979-03-06 7.392
1979-03-05 7.368
1979-03-02 7.686
1979-03-01 7.624
1979-02-28 7.689
1979-02-27 7.503
1979-02-26 7.751
1979-02-23 7.718
1979-02-22 7.801
1979-02-21 7.85
1979-02-20 7.687
1979-02-19 7.69
1979-02-16 7.35
1979-02-15 7.265
1979-02-14 6.951
1979-02-13 7.118
1979-02-12 7.365
1979-02-09 7.004
1979-02-08 7.515
1979-02-07 7.307
1979-02-06 7.062
1979-02-05 7.078
1979-02-02 6.615
1979-02-01 6.644
1979-01-31 6.711
1979-01-30 6.595
1979-01-29 6.607
1979-01-26 6.548
1979-01-25 6.532
1979-01-24 6.41
1979-01-23 6.276
1979-01-22 6.331
1979-01-19 6.242
1979-01-18 6.209
1979-01-17 6.196
1979-01-16 6.042
1979-01-15 5.942
1979-01-12 5.935
1979-01-11 5.993
1979-01-10 5.98
1979-01-09 6.019
1979-01-08 6.009
1979-01-05 5.984
1979-01-04 5.982
1979-01-03 5.989
1979-01-02 6.083

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Sunday December 9
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115