Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1979-12-31 32.2
1979-12-28 27.85
1979-12-27 27.51
1979-12-24 24.6
1979-12-21 23.44
1979-12-20 23.5
1979-12-19 23.87
1979-12-18 23.206
1979-12-17 21.6
1979-12-14 20.9
1979-12-13 20.518
1979-12-12 20.14
1979-12-11 19.85
1979-12-10 19.009
1979-12-07 19.105
1979-12-06 19.58
1979-12-05 19.1
1979-12-04 19.515
1979-12-03 19.88
1979-11-30 19
1979-11-29 18.66
1979-11-28 17.97
1979-11-27 16.712
1979-11-26 16.28
1979-11-23 16.08
1979-11-22 16.19
1979-11-21 16.45
1979-11-20 16.23
1979-11-19 16.38
1979-11-16 16.2
1979-11-15 16.1
1979-11-14 16.06
1979-11-13 16.21
1979-11-12 16.45
1979-11-09 16.405
1979-11-08 16.4
1979-11-07 16.74
1979-11-06 16.53
1979-11-05 16.2
1979-11-02 16.015
1979-11-01 16.32
1979-10-31 16.6
1979-10-30 16.011
1979-10-29 15.792
1979-10-26 16.49
1979-10-25 17.122
1979-10-24 17.21
1979-10-23 17.016
1979-10-22 17.45
1979-10-19 17.313
1979-10-18 16.21
1979-10-17 16.8
1979-10-16 17.464
1979-10-15 17.74
1979-10-12 16.975
1979-10-11 16.745
1979-10-10 16.9
1979-10-09 16.2
1979-10-08 15.3
1979-10-05 15.3
1979-10-04 14.9
1979-10-03 17
1979-10-02 18.1
1979-10-01 17.09
1979-09-28 16.25
1979-09-27 16.31
1979-09-26 14.72
1979-09-25 14.75
1979-09-24 16
1979-09-21 14.039
1979-09-20 16.5
1979-09-19 15.48
1979-09-18 18.303
1979-09-17 13.4
1979-09-14 13
1979-09-13 11.941
1979-09-12 12.285
1979-09-11 12.21
1979-09-10 12.2
1979-09-07 11.722
1979-09-06 12.548
1979-09-05 11.48
1979-09-04 10.948
1979-09-03 10.905
1979-08-31 10.32
1979-08-30 10.386
1979-08-29 10.082
1979-08-28 9.949
1979-08-24 9.756
1979-08-23 9.496
1979-08-22 9.514
1979-08-21 9.159
1979-08-20 9.149
1979-08-17 9.247
1979-08-16 9.065
1979-08-15 9.088
1979-08-14 8.837
1979-08-13 9.089
1979-08-10 9.131
1979-08-09 9.006
1979-08-08 8.795
1979-08-07 8.782
1979-08-06 8.86
1979-08-03 9.002
1979-08-02 9.125
1979-08-01 9.095
1979-07-31 9.083
1979-07-30 9.332
1979-07-27 9.501
1979-07-26 9.485
1979-07-25 9.365
1979-07-24 9.582
1979-07-23 9.561
1979-07-20 9.303
1979-07-19 9.352
1979-07-18 9.564
1979-07-17 9.401
1979-07-16 9.069
1979-07-13 8.922
1979-07-12 9.185
1979-07-11 9.12
1979-07-10 9.042
1979-07-09 8.892
1979-07-06 8.931
1979-07-05 8.838
1979-07-04 8.745
1979-07-03 8.602
1979-07-02 8.697
1979-06-29 8.536
1979-06-28 8.528
1979-06-27 8.632
1979-06-26 8.639
1979-06-25 8.823
1979-06-22 8.755
1979-06-21 8.673
1979-06-20 8.65
1979-06-19 8.45
1979-06-18 8.481
1979-06-15 8.48
1979-06-14 8.42
1979-06-13 8.294
1979-06-12 8.448
1979-06-11 8.624
1979-06-08 8.491
1979-06-07 8.446
1979-06-06 8.638
1979-06-05 8.494
1979-06-04 8.43
1979-06-01 8.634
1979-05-31 8.772
1979-05-30 8.67
1979-05-29 8.946
1979-05-25 8.741
1979-05-24 8.588
1979-05-23 8.6
1979-05-22 8.54
1979-05-21 8.431
1979-05-18 8.331
1979-05-17 8.39
1979-05-16 8.425
1979-05-15 8.468
1979-05-14 8.268
1979-05-11 8.352
1979-05-10 8.375
1979-05-09 8.118
1979-05-08 8.284
1979-05-04 8.009
1979-05-03 7.926
1979-05-02 7.886
1979-05-01 8.02
1979-04-30 7.651
1979-04-27 7.57
1979-04-26 7.509
1979-04-25 7.443
1979-04-24 7.446
1979-04-23 7.355
1979-04-20 7.371
1979-04-19 7.52
1979-04-18 7.391
1979-04-17 7.34
1979-04-12 7.386
1979-04-11 7.52
1979-04-10 7.578
1979-04-09 7.491
1979-04-06 7.393
1979-04-05 7.391
1979-04-04 7.331
1979-04-03 7.43
1979-04-02 7.461
1979-03-30 7.453
1979-03-29 7.505
1979-03-28 7.639
1979-03-27 7.726
1979-03-26 7.669
1979-03-23 7.555
1979-03-22 7.581
1979-03-21 7.375
1979-03-20 7.324
1979-03-19 7.354
1979-03-16 7.345
1979-03-15 7.141
1979-03-14 7.163
1979-03-13 7.126
1979-03-12 7.264
1979-03-09 7.247
1979-03-08 7.226
1979-03-07 7.377
1979-03-06 7.392
1979-03-05 7.368
1979-03-02 7.686
1979-03-01 7.624
1979-02-28 7.689
1979-02-27 7.503
1979-02-26 7.751
1979-02-23 7.718
1979-02-22 7.801
1979-02-21 7.85
1979-02-20 7.687
1979-02-19 7.69
1979-02-16 7.35
1979-02-15 7.265
1979-02-14 6.951
1979-02-13 7.118
1979-02-12 7.365
1979-02-09 7.004
1979-02-08 7.515
1979-02-07 7.307
1979-02-06 7.062
1979-02-05 7.078
1979-02-02 6.615
1979-02-01 6.644
1979-01-31 6.711
1979-01-30 6.595
1979-01-29 6.607
1979-01-26 6.548
1979-01-25 6.532
1979-01-24 6.41
1979-01-23 6.276
1979-01-22 6.331
1979-01-19 6.242
1979-01-18 6.209
1979-01-17 6.196
1979-01-16 6.042
1979-01-15 5.942
1979-01-12 5.935
1979-01-11 5.993
1979-01-10 5.98
1979-01-09 6.019
1979-01-08 6.009
1979-01-05 5.984
1979-01-04 5.982
1979-01-03 5.989
1979-01-02 6.083


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Wednesday September 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115