Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1978-12-29 6.021
1978-12-28 6.028
1978-12-27 5.989
1978-12-22 5.953
1978-12-21 5.943
1978-12-20 5.981
1978-12-19 6.025
1978-12-18 5.98
1978-12-15 5.88
1978-12-14 5.869
1978-12-13 5.854
1978-12-12 5.844
1978-12-11 5.899
1978-12-08 5.858
1978-12-07 5.857
1978-12-06 5.841
1978-12-05 5.865
1978-12-04 5.942
1978-12-01 5.949
1978-11-30 5.908
1978-11-29 5.897
1978-11-28 5.97
1978-11-27 6.016
1978-11-24 6.037
1978-11-23 5.984
1978-11-22 5.947
1978-11-21 5.928
1978-11-20 5.925
1978-11-17 5.775
1978-11-16 5.671
1978-11-15 5.773
1978-11-14 5.858
1978-11-13 5.72
1978-11-10 5.727
1978-11-09 5.815
1978-11-08 5.887
1978-11-07 5.856
1978-11-06 5.775
1978-11-03 5.806
1978-11-02 5.854
1978-11-01 6.134
1978-10-31 6.264
1978-10-30 6.249
1978-10-27 6.115
1978-10-26 6.111
1978-10-25 5.936
1978-10-24 5.829
1978-10-23 5.914
1978-10-20 5.925
1978-10-19 5.919
1978-10-18 5.989
1978-10-17 5.968
1978-10-16 5.892
1978-10-13 5.931
1978-10-12 6.013
1978-10-11 5.975
1978-10-10 5.989
1978-10-09 5.796
1978-10-06 5.837
1978-10-05 5.844
1978-10-04 5.853
1978-10-03 5.767
1978-10-02 5.673
1978-09-29 5.668
1978-09-28 5.676
1978-09-27 5.658
1978-09-26 5.73
1978-09-25 5.693
1978-09-22 5.62
1978-09-21 5.678
1978-09-20 5.648
1978-09-19 5.6
1978-09-18 5.551
1978-09-15 5.571
1978-09-14 5.601
1978-09-13 5.519
1978-09-12 5.499
1978-09-11 5.471
1978-09-08 5.496
1978-09-07 5.522
1978-09-06 5.561
1978-09-05 5.562
1978-09-04 5.586
1978-09-01 5.519
1978-08-31 5.531
1978-08-30 5.53
1978-08-29 5.435
1978-08-25 5.397
1978-08-24 5.451
1978-08-23 5.353
1978-08-22 5.457
1978-08-21 5.407
1978-08-18 5.542
1978-08-17 5.525
1978-08-16 5.66
1978-08-15 5.743
1978-08-14 5.675
1978-08-11 5.629
1978-08-10 5.491
1978-08-09 5.581
1978-08-08 5.581
1978-08-07 5.576
1978-08-04 5.52
1978-08-03 5.552
1978-08-02 5.599
1978-08-01 5.716
1978-07-31 5.573
1978-07-28 5.598
1978-07-27 5.454
1978-07-26 5.5
1978-07-25 5.456
1978-07-24 5.536
1978-07-21 5.413
1978-07-20 5.303
1978-07-19 5.242
1978-07-18 5.237
1978-07-17 5.251
1978-07-14 5.286
1978-07-13 5.324
1978-07-12 5.292
1978-07-11 5.287
1978-07-10 5.282
1978-07-07 5.236
1978-07-06 5.267
1978-07-05 5.299
1978-07-04 5.304
1978-07-03 5.272
1978-06-30 5.277
1978-06-29 5.343
1978-06-28 5.373
1978-06-27 5.341
1978-06-26 5.33
1978-06-23 5.33
1978-06-22 5.321
1978-06-21 5.372
1978-06-20 5.405
1978-06-19 5.319
1978-06-16 5.331
1978-06-15 5.258
1978-06-14 5.329
1978-06-13 5.265
1978-06-12 5.245
1978-06-09 5.261
1978-06-08 5.304
1978-06-07 5.353
1978-06-06 5.301
1978-06-05 5.342
1978-06-02 5.45
1978-06-01 5.401
1978-05-31 5.466
1978-05-30 5.36
1978-05-26 5.211
1978-05-25 5.167
1978-05-24 5.181
1978-05-23 5.191
1978-05-22 5.208
1978-05-19 5.201
1978-05-18 5.143
1978-05-17 5.115
1978-05-16 5.1
1978-05-15 5.07
1978-05-12 5.088
1978-05-11 5.122
1978-05-10 5.061
1978-05-09 5.046
1978-05-08 5.051
1978-05-05 5.087
1978-05-04 5.081
1978-05-03 5.046
1978-05-02 4.977
1978-04-28 4.998
1978-04-27 4.998
1978-04-26 4.97
1978-04-25 4.916
1978-04-24 4.98
1978-04-21 5.035
1978-04-20 4.986
1978-04-19 5.114
1978-04-18 5.074
1978-04-17 5.141
1978-04-14 5.219
1978-04-13 5.261
1978-04-12 5.313
1978-04-11 5.275
1978-04-10 5.252
1978-04-07 5.247
1978-04-06 5.334
1978-04-05 5.272
1978-04-04 5.354
1978-04-03 5.417
1978-03-31 5.345
1978-03-30 5.292
1978-03-29 5.373
1978-03-28 5.407
1978-03-23 5.276
1978-03-22 5.247
1978-03-21 5.17
1978-03-20 5.294
1978-03-17 5.454
1978-03-16 5.417
1978-03-15 5.429
1978-03-14 5.479
1978-03-13 5.308
1978-03-10 5.235
1978-03-09 5.292
1978-03-08 5.321
1978-03-07 5.076
1978-03-06 5.001
1978-03-03 5.004
1978-03-02 4.985
1978-03-01 5.007
1978-02-28 4.969
1978-02-27 4.951
1978-02-24 5.03
1978-02-23 5.036
1978-02-22 5.034
1978-02-21 5.041
1978-02-20 5.052
1978-02-17 5.02
1978-02-16 4.996
1978-02-15 4.946
1978-02-14 4.953
1978-02-13 4.931
1978-02-10 4.896
1978-02-09 4.851
1978-02-08 4.883
1978-02-07 4.905
1978-02-06 4.918
1978-02-03 4.901
1978-02-02 4.937
1978-02-01 5
1978-01-31 4.95
1978-01-30 4.956
1978-01-27 4.993
1978-01-26 4.996
1978-01-25 5.024
1978-01-24 5.052
1978-01-23 4.937
1978-01-20 4.922
1978-01-19 4.925
1978-01-18 4.926
1978-01-17 4.968
1978-01-16 4.99
1978-01-13 4.915
1978-01-12 4.977
1978-01-11 4.942
1978-01-10 4.964
1978-01-09 4.866
1978-01-06 4.861
1978-01-05 4.818
1978-01-04 4.97
1978-01-03 4.87


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com
_______________________________________

Looking to sell?
We now buy gold and silver from the public.
Competitive rates. Fast payment.
More on this new service. . .


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price




News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Tuesday March 28
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115