Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1978-12-29 6.021
1978-12-28 6.028
1978-12-27 5.989
1978-12-22 5.953
1978-12-21 5.943
1978-12-20 5.981
1978-12-19 6.025
1978-12-18 5.98
1978-12-15 5.88
1978-12-14 5.869
1978-12-13 5.854
1978-12-12 5.844
1978-12-11 5.899
1978-12-08 5.858
1978-12-07 5.857
1978-12-06 5.841
1978-12-05 5.865
1978-12-04 5.942
1978-12-01 5.949
1978-11-30 5.908
1978-11-29 5.897
1978-11-28 5.97
1978-11-27 6.016
1978-11-24 6.037
1978-11-23 5.984
1978-11-22 5.947
1978-11-21 5.928
1978-11-20 5.925
1978-11-17 5.775
1978-11-16 5.671
1978-11-15 5.773
1978-11-14 5.858
1978-11-13 5.72
1978-11-10 5.727
1978-11-09 5.815
1978-11-08 5.887
1978-11-07 5.856
1978-11-06 5.775
1978-11-03 5.806
1978-11-02 5.854
1978-11-01 6.134
1978-10-31 6.264
1978-10-30 6.249
1978-10-27 6.115
1978-10-26 6.111
1978-10-25 5.936
1978-10-24 5.829
1978-10-23 5.914
1978-10-20 5.925
1978-10-19 5.919
1978-10-18 5.989
1978-10-17 5.968
1978-10-16 5.892
1978-10-13 5.931
1978-10-12 6.013
1978-10-11 5.975
1978-10-10 5.989
1978-10-09 5.796
1978-10-06 5.837
1978-10-05 5.844
1978-10-04 5.853
1978-10-03 5.767
1978-10-02 5.673
1978-09-29 5.668
1978-09-28 5.676
1978-09-27 5.658
1978-09-26 5.73
1978-09-25 5.693
1978-09-22 5.62
1978-09-21 5.678
1978-09-20 5.648
1978-09-19 5.6
1978-09-18 5.551
1978-09-15 5.571
1978-09-14 5.601
1978-09-13 5.519
1978-09-12 5.499
1978-09-11 5.471
1978-09-08 5.496
1978-09-07 5.522
1978-09-06 5.561
1978-09-05 5.562
1978-09-04 5.586
1978-09-01 5.519
1978-08-31 5.531
1978-08-30 5.53
1978-08-29 5.435
1978-08-25 5.397
1978-08-24 5.451
1978-08-23 5.353
1978-08-22 5.457
1978-08-21 5.407
1978-08-18 5.542
1978-08-17 5.525
1978-08-16 5.66
1978-08-15 5.743
1978-08-14 5.675
1978-08-11 5.629
1978-08-10 5.491
1978-08-09 5.581
1978-08-08 5.581
1978-08-07 5.576
1978-08-04 5.52
1978-08-03 5.552
1978-08-02 5.599
1978-08-01 5.716
1978-07-31 5.573
1978-07-28 5.598
1978-07-27 5.454
1978-07-26 5.5
1978-07-25 5.456
1978-07-24 5.536
1978-07-21 5.413
1978-07-20 5.303
1978-07-19 5.242
1978-07-18 5.237
1978-07-17 5.251
1978-07-14 5.286
1978-07-13 5.324
1978-07-12 5.292
1978-07-11 5.287
1978-07-10 5.282
1978-07-07 5.236
1978-07-06 5.267
1978-07-05 5.299
1978-07-04 5.304
1978-07-03 5.272
1978-06-30 5.277
1978-06-29 5.343
1978-06-28 5.373
1978-06-27 5.341
1978-06-26 5.33
1978-06-23 5.33
1978-06-22 5.321
1978-06-21 5.372
1978-06-20 5.405
1978-06-19 5.319
1978-06-16 5.331
1978-06-15 5.258
1978-06-14 5.329
1978-06-13 5.265
1978-06-12 5.245
1978-06-09 5.261
1978-06-08 5.304
1978-06-07 5.353
1978-06-06 5.301
1978-06-05 5.342
1978-06-02 5.45
1978-06-01 5.401
1978-05-31 5.466
1978-05-30 5.36
1978-05-26 5.211
1978-05-25 5.167
1978-05-24 5.181
1978-05-23 5.191
1978-05-22 5.208
1978-05-19 5.201
1978-05-18 5.143
1978-05-17 5.115
1978-05-16 5.1
1978-05-15 5.07
1978-05-12 5.088
1978-05-11 5.122
1978-05-10 5.061
1978-05-09 5.046
1978-05-08 5.051
1978-05-05 5.087
1978-05-04 5.081
1978-05-03 5.046
1978-05-02 4.977
1978-04-28 4.998
1978-04-27 4.998
1978-04-26 4.97
1978-04-25 4.916
1978-04-24 4.98
1978-04-21 5.035
1978-04-20 4.986
1978-04-19 5.114
1978-04-18 5.074
1978-04-17 5.141
1978-04-14 5.219
1978-04-13 5.261
1978-04-12 5.313
1978-04-11 5.275
1978-04-10 5.252
1978-04-07 5.247
1978-04-06 5.334
1978-04-05 5.272
1978-04-04 5.354
1978-04-03 5.417
1978-03-31 5.345
1978-03-30 5.292
1978-03-29 5.373
1978-03-28 5.407
1978-03-23 5.276
1978-03-22 5.247
1978-03-21 5.17
1978-03-20 5.294
1978-03-17 5.454
1978-03-16 5.417
1978-03-15 5.429
1978-03-14 5.479
1978-03-13 5.308
1978-03-10 5.235
1978-03-09 5.292
1978-03-08 5.321
1978-03-07 5.076
1978-03-06 5.001
1978-03-03 5.004
1978-03-02 4.985
1978-03-01 5.007
1978-02-28 4.969
1978-02-27 4.951
1978-02-24 5.03
1978-02-23 5.036
1978-02-22 5.034
1978-02-21 5.041
1978-02-20 5.052
1978-02-17 5.02
1978-02-16 4.996
1978-02-15 4.946
1978-02-14 4.953
1978-02-13 4.931
1978-02-10 4.896
1978-02-09 4.851
1978-02-08 4.883
1978-02-07 4.905
1978-02-06 4.918
1978-02-03 4.901
1978-02-02 4.937
1978-02-01 5
1978-01-31 4.95
1978-01-30 4.956
1978-01-27 4.993
1978-01-26 4.996
1978-01-25 5.024
1978-01-24 5.052
1978-01-23 4.937
1978-01-20 4.922
1978-01-19 4.925
1978-01-18 4.926
1978-01-17 4.968
1978-01-16 4.99
1978-01-13 4.915
1978-01-12 4.977
1978-01-11 4.942
1978-01-10 4.964
1978-01-09 4.866
1978-01-06 4.861
1978-01-05 4.818
1978-01-04 4.97
1978-01-03 4.87


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115