Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1976-12-31 4.355
1976-12-30 4.368
1976-12-29 4.352
1976-12-24 4.321
1976-12-23 4.313
1976-12-22 4.35
1976-12-21 4.325
1976-12-20 4.315
1976-12-17 4.334
1976-12-16 4.342
1976-12-15 4.377
1976-12-14 4.332
1976-12-13 4.341
1976-12-10 4.365
1976-12-09 4.389
1976-12-08 4.344
1976-12-07 4.364
1976-12-06 4.371
1976-12-03 4.306
1976-12-02 4.331
1976-12-01 4.242
1976-11-30 4.28
1976-11-29 4.252
1976-11-26 4.318
1976-11-25 4.34
1976-11-24 4.348
1976-11-23 4.39
1976-11-22 4.379
1976-11-19 4.336
1976-11-18 4.309
1976-11-17 4.342
1976-11-16 4.366
1976-11-15 4.57
1976-11-12 4.447
1976-11-11 4.462
1976-11-10 4.444
1976-11-09 4.325
1976-11-08 4.387
1976-11-05 4.362
1976-11-04 4.294
1976-11-03 4.355
1976-11-02 4.295
1976-11-01 4.299
1976-10-29 4.271
1976-10-28 4.28
1976-10-27 4.151
1976-10-26 4.155
1976-10-25 4.147
1976-10-22 4.205
1976-10-21 4.2
1976-10-20 4.181
1976-10-19 4.195
1976-10-18 4.202
1976-10-15 4.162
1976-10-14 4.208
1976-10-13 4.212
1976-10-12 4.177
1976-10-11 4.131
1976-10-08 4.244
1976-10-07 4.295
1976-10-06 4.307
1976-10-05 4.343
1976-10-04 4.309
1976-10-01 4.36
1976-09-30 4.39
1976-09-29 4.37
1976-09-28 4.37
1976-09-27 4.429
1976-09-24 4.377
1976-09-23 4.378
1976-09-22 4.337
1976-09-21 4.339
1976-09-20 4.233
1976-09-17 4.256
1976-09-16 4.284
1976-09-15 4.174
1976-09-14 4.151
1976-09-13 4.183
1976-09-10 4.29
1976-09-09 4.274
1976-09-08 4.445
1976-09-07 4.36
1976-09-06 4.351
1976-09-03 4.285
1976-09-02 4.291
1976-09-01 4.088
1976-08-31 4.105
1976-08-27 4.21
1976-08-26 4.194
1976-08-25 4.105
1976-08-24 4.228
1976-08-23 4.268
1976-08-20 4.35
1976-08-19 4.272
1976-08-18 4.194
1976-08-17 4.301
1976-08-16 4.329
1976-08-13 4.319
1976-08-12 4.274
1976-08-11 4.29
1976-08-10 4.2
1976-08-09 4.162
1976-08-06 4.23
1976-08-05 4.342
1976-08-04 4.387
1976-08-03 4.25
1976-08-02 4.471
1976-07-30 4.543
1976-07-29 4.56
1976-07-28 4.602
1976-07-27 4.535
1976-07-26 4.536
1976-07-23 4.499
1976-07-22 4.509
1976-07-21 4.541
1976-07-20 4.438
1976-07-19 4.715
1976-07-16 4.821
1976-07-15 4.956
1976-07-14 4.879
1976-07-13 4.815
1976-07-12 4.974
1976-07-09 5.025
1976-07-08 5.002
1976-07-07 5.084
1976-07-06 5.043
1976-07-05 4.986
1976-07-02 4.962
1976-07-01 4.818
1976-06-30 4.833
1976-06-29 4.7
1976-06-28 4.707
1976-06-25 4.773
1976-06-24 4.777
1976-06-23 4.886
1976-06-22 4.856
1976-06-21 4.785
1976-06-18 4.847
1976-06-17 4.833
1976-06-16 4.806
1976-06-15 4.914
1976-06-14 4.941
1976-06-11 4.924
1976-06-10 4.852
1976-06-09 4.764
1976-06-08 4.807
1976-06-07 4.63
1976-06-04 4.657
1976-06-03 4.637
1976-06-02 4.649
1976-06-01 4.677
1976-05-28 4.62
1976-05-27 4.669
1976-05-26 4.508
1976-05-25 4.504
1976-05-24 4.382
1976-05-21 4.456
1976-05-20 4.378
1976-05-19 4.438
1976-05-18 4.419
1976-05-17 4.508
1976-05-14 4.471
1976-05-13 4.548
1976-05-12 4.531
1976-05-11 4.474
1976-05-10 4.563
1976-05-07 4.47
1976-05-06 4.379
1976-05-05 4.359
1976-05-04 4.384
1976-05-03 4.414
1976-04-30 4.43
1976-04-29 4.432
1976-04-28 4.509
1976-04-27 4.565
1976-04-26 4.398
1976-04-23 4.414
1976-04-22 4.444
1976-04-21 4.46
1976-04-20 4.55
1976-04-15 4.4
1976-04-14 4.385
1976-04-13 4.445
1976-04-12 4.268
1976-04-09 4.28
1976-04-08 4.266
1976-04-07 4.17
1976-04-06 4.137
1976-04-05 4.086
1976-04-02 4.154
1976-04-01 4.121
1976-03-31 4.106
1976-03-30 4.029
1976-03-29 4.066
1976-03-26 4.13
1976-03-25 4.169
1976-03-24 4.203
1976-03-23 4.201
1976-03-22 4.227
1976-03-19 4.224
1976-03-18 4.257
1976-03-17 4.198
1976-03-16 4.2175
1976-03-15 4.282
1976-03-12 4.258
1976-03-11 4.281
1976-03-10 4.299
1976-03-09 4.228
1976-03-08 4.263
1976-03-05 4.229
1976-03-04 4.158
1976-03-03 4.162
1976-03-02 4.145
1976-03-01 4.193
1976-02-27 4.162
1976-02-26 4.164
1976-02-25 4.258
1976-02-24 4.24
1976-02-23 4.172
1976-02-20 4.229
1976-02-19 4.119
1976-02-18 4.122
1976-02-17 4.059
1976-02-16 4.107
1976-02-13 4.096
1976-02-12 4.088
1976-02-11 4.078
1976-02-10 3.954
1976-02-09 3.997
1976-02-06 3.989
1976-02-05 3.943
1976-02-04 3.95
1976-02-03 4.033
1976-02-02 3.994
1976-01-30 4.01
1976-01-29 4
1976-01-28 3.939
1976-01-27 3.895
1976-01-26 3.898
1976-01-23 3.98
1976-01-22 3.895
1976-01-21 3.83
1976-01-20 3.855
1976-01-19 4.029
1976-01-16 3.982
1976-01-15 4.137
1976-01-14 4.098
1976-01-13 4.238
1976-01-12 4.228
1976-01-09 4.23
1976-01-08 4.2725
1976-01-07 4.271
1976-01-06 4.247
1976-01-05 4.2
1976-01-02 4.164


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115