Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1975-12-31 4.179
1975-12-30 4.174
1975-12-29 4.246
1975-12-24 4.226
1975-12-23 4.243
1975-12-22 4.2
1975-12-19 4.05
1975-12-18 4.06
1975-12-17 4.03
1975-12-16 3.995
1975-12-15 3.96
1975-12-12 4.017
1975-12-11 4.002
1975-12-10 4.01
1975-12-09 3.928
1975-12-08 4.03
1975-12-05 4.032
1975-12-04 4.1
1975-12-03 4.146
1975-12-02 4.12
1975-12-01 4.123
1975-11-28 4.226
1975-11-27 4.219
1975-11-26 4.243
1975-11-25 4.312
1975-11-24 4.253
1975-11-21 4.276
1975-11-20 4.318
1975-11-19 4.329
1975-11-18 4.306
1975-11-17 4.333
1975-11-14 4.363
1975-11-13 4.381
1975-11-12 4.393
1975-11-11 4.454
1975-11-10 4.424
1975-11-07 4.387
1975-11-06 4.438
1975-11-05 4.305
1975-11-04 4.256
1975-11-03 4.201
1975-10-31 4.186
1975-10-30 4.239
1975-10-29 4.204
1975-10-28 4.184
1975-10-27 4.207
1975-10-24 4.267
1975-10-23 4.335
1975-10-22 4.322
1975-10-21 4.402
1975-10-20 4.35
1975-10-17 4.353
1975-10-16 4.294
1975-10-15 4.317
1975-10-14 4.272
1975-10-13 4.306
1975-10-10 4.334
1975-10-09 4.296
1975-10-08 4.422
1975-10-07 4.435
1975-10-06 4.464
1975-10-03 4.462
1975-10-02 4.545
1975-10-01 4.504
1975-09-30 4.441
1975-09-29 4.475
1975-09-26 4.471
1975-09-25 4.483
1975-09-24 4.461
1975-09-23 4.402
1975-09-22 4.453
1975-09-19 4.479
1975-09-18 4.559
1975-09-17 4.487
1975-09-16 4.559
1975-09-15 4.582
1975-09-12 4.509
1975-09-11 4.53
1975-09-10 4.57
1975-09-09 4.394
1975-09-08 4.507
1975-09-05 4.477
1975-09-04 4.554
1975-09-03 4.496
1975-09-02 4.417
1975-09-01 4.533
1975-08-29 4.634
1975-08-28 4.742
1975-08-27 4.666
1975-08-26 4.844
1975-08-22 4.849
1975-08-21 4.849
1975-08-20 4.849
1975-08-19 4.768
1975-08-18 4.898
1975-08-15 4.81
1975-08-14 4.941
1975-08-13 5.06
1975-08-12 4.966
1975-08-11 4.975
1975-08-08 5.211
1975-08-07 5.162
1975-08-06 5.05
1975-08-05 5.12
1975-08-04 5.144
1975-08-01 5
1975-07-31 5.003
1975-07-30 5.139
1975-07-29 5.134
1975-07-28 4.859
1975-07-25 4.815
1975-07-24 4.696
1975-07-23 4.657
1975-07-22 4.743
1975-07-21 4.627
1975-07-18 4.597
1975-07-17 4.628
1975-07-16 4.641
1975-07-15 4.626
1975-07-14 4.691
1975-07-11 4.572
1975-07-10 4.644
1975-07-09 4.639
1975-07-08 4.515
1975-07-07 4.522
1975-07-04 4.556
1975-07-03 4.51
1975-07-02 4.538
1975-07-01 4.583
1975-06-30 4.571
1975-06-27 4.517
1975-06-26 4.532
1975-06-25 4.526
1975-06-24 4.462
1975-06-23 4.481
1975-06-20 4.453
1975-06-19 4.46
1975-06-18 4.489
1975-06-17 4.466
1975-06-16 4.486
1975-06-13 4.481
1975-06-12 4.554
1975-06-11 4.538
1975-06-10 4.577
1975-06-09 4.457
1975-06-06 4.414
1975-06-05 4.427
1975-06-04 4.465
1975-06-03 4.463
1975-06-02 4.43
1975-05-30 4.53
1975-05-29 4.57
1975-05-28 4.608
1975-05-27 4.711
1975-05-23 4.72
1975-05-22 4.742
1975-05-21 4.559
1975-05-20 4.601
1975-05-19 4.622
1975-05-16 4.453
1975-05-15 4.535
1975-05-14 4.639
1975-05-13 4.547
1975-05-12 4.57
1975-05-09 4.505
1975-05-08 4.514
1975-05-07 4.44
1975-05-06 4.364
1975-05-05 4.304
1975-05-02 4.369
1975-05-01 4.3
1975-04-30 4.426
1975-04-29 4.38
1975-04-28 4.324
1975-04-25 4.307
1975-04-24 4.321
1975-04-23 4.253
1975-04-22 4.264
1975-04-21 4.287
1975-04-18 4.328
1975-04-17 4.236
1975-04-16 4.181
1975-04-15 4.085
1975-04-14 4.099
1975-04-11 4.182
1975-04-10 4.125
1975-04-09 4.105
1975-04-08 4.149
1975-04-07 4.106
1975-04-04 4.14
1975-04-03 4.235
1975-04-02 4.334
1975-04-01 4.277
1975-03-27 4.278
1975-03-26 4.293
1975-03-25 4.24
1975-03-24 4.312
1975-03-21 4.321
1975-03-20 4.413
1975-03-19 4.368
1975-03-18 4.482
1975-03-17 4.42
1975-03-14 4.498
1975-03-13 4.476
1975-03-12 4.448
1975-03-11 4.441
1975-03-10 4.3
1975-03-07 4.325
1975-03-06 4.362
1975-03-05 4.343
1975-03-04 4.482
1975-03-03 4.496
1975-02-28 4.424
1975-02-27 4.482
1975-02-26 4.49
1975-02-25 4.618
1975-02-24 4.579
1975-02-21 4.676
1975-02-20 4.533
1975-02-19 4.607
1975-02-18 4.379
1975-02-17 4.478
1975-02-14 4.554
1975-02-13 4.426
1975-02-12 4.37
1975-02-11 4.216
1975-02-10 4.3
1975-02-07 4.247
1975-02-06 4.115
1975-02-05 4.131
1975-02-04 4.109
1975-02-03 4.133
1975-01-31 4.15
1975-01-30 4.318
1975-01-29 4.225
1975-01-28 4.184
1975-01-27 4.313
1975-01-24 4.268
1975-01-23 3.988
1975-01-22 4.017
1975-01-21 4.068
1975-01-20 3.991
1975-01-17 4.153
1975-01-16 4.296
1975-01-15 4.454
1975-01-14 4.285
1975-01-13 4.42
1975-01-10 4.186
1975-01-09 4.218
1975-01-08 4.237
1975-01-07 4.27
1975-01-06 4.224
1975-01-03 4.349
1975-01-02 4.436


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Wednesday September 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115