logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
7:13 am Thu. February 21, 2019 (USMT)
Gold
$1,334.09   Down Arrow $-6.67
Silver
$15.92   Down Arrow $-0.18



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1973-12-31 3.256
1973-12-28 3.223
1973-12-27 3.239
1973-12-21 3.167
1973-12-20 3.201
1973-12-19 3.108
1973-12-18 3.182
1973-12-17 3.044
1973-12-14 2.972
1973-12-13 3.039
1973-12-12 3.049
1973-12-11 3.088
1973-12-10 3.038
1973-12-07 3.069
1973-12-06 2.977
1973-12-05 3.025
1973-12-04 3.045
1973-12-03 2.917
1973-11-30 2.924
1973-11-29 2.955
1973-11-28 2.883
1973-11-27 2.757
1973-11-26 2.792
1973-11-23 2.8
1973-11-22 2.807
1973-11-21 2.802
1973-11-20 2.829
1973-11-19 2.798
1973-11-16 2.778
1973-11-15 2.782
1973-11-14 2.769
1973-11-13 2.794
1973-11-12 2.818
1973-11-09 2.859
1973-11-08 2.839
1973-11-07 2.862
1973-11-06 2.872
1973-11-05 2.87
1973-11-02 2.867
1973-11-01 2.835
1973-10-31 2.835
1973-10-30 2.828
1973-10-29 2.82
1973-10-26 2.869
1973-10-25 2.947
1973-10-24 2.879
1973-10-23 2.91
1973-10-22 2.893
1973-10-19 2.923
1973-10-18 2.923
1973-10-17 2.999
1973-10-16 2.904
1973-10-15 2.952
1973-10-12 2.869
1973-10-11 2.844
1973-10-10 2.874
1973-10-09 2.791
1973-10-08 2.811
1973-10-05 2.701
1973-10-04 2.749
1973-10-03 2.767
1973-10-02 2.719
1973-10-01 2.709
1973-09-28 2.697
1973-09-27 2.752
1973-09-26 2.777
1973-09-25 2.74
1973-09-24 2.734
1973-09-21 2.728
1973-09-20 2.702
1973-09-19 2.59
1973-09-18 2.636
1973-09-17 2.574
1973-09-14 2.544
1973-09-13 2.522
1973-09-12 2.548
1973-09-11 2.54
1973-09-10 2.598
1973-09-07 2.588
1973-09-06 2.597
1973-09-05 2.566
1973-09-04 2.616
1973-09-03 2.608
1973-08-31 2.596
1973-08-30 2.628
1973-08-29 2.579
1973-08-28 2.571
1973-08-24 2.587
1973-08-23 2.556
1973-08-22 2.59
1973-08-21 2.694
1973-08-20 2.673
1973-08-17 2.648
1973-08-16 2.611
1973-08-15 2.563
1973-08-14 2.572
1973-08-13 2.65
1973-08-10 2.668
1973-08-09 2.63
1973-08-08 2.723
1973-08-07 2.788
1973-08-06 2.84
1973-08-03 2.863
1973-08-02 2.902
1973-08-01 2.916
1973-07-31 2.76
1973-07-30 2.77
1973-07-27 2.914
1973-07-26 2.901
1973-07-25 2.922
1973-07-24 2.963
1973-07-23 2.903
1973-07-20 2.836
1973-07-19 2.879
1973-07-18 2.88
1973-07-17 2.91
1973-07-16 2.806
1973-07-13 2.804
1973-07-12 2.784
1973-07-11 2.668
1973-07-10 2.753
1973-07-09 2.802
1973-07-06 2.796
1973-07-05 2.699
1973-07-04 2.729
1973-07-03 2.684
1973-07-02 2.696
1973-06-29 2.666
1973-06-28 2.657
1973-06-27 2.676
1973-06-26 2.634
1973-06-25 2.582
1973-06-22 2.602
1973-06-21 2.599
1973-06-20 2.56
1973-06-19 2.588
1973-06-18 2.6
1973-06-15 2.533
1973-06-14 2.508
1973-06-13 2.512
1973-06-12 2.462
1973-06-11 2.504
1973-06-08 2.5
1973-06-07 2.544
1973-06-06 2.552
1973-06-05 2.734
1973-06-04 2.645
1973-06-01 2.607
1973-05-31 2.551
1973-05-30 2.537
1973-05-29 2.448
1973-05-25 2.388
1973-05-24 2.388
1973-05-23 2.425
1973-05-22 2.447
1973-05-21 2.489
1973-05-18 2.378
1973-05-17 2.343
1973-05-16 2.384
1973-05-15 2.466
1973-05-14 2.374
1973-05-11 2.362
1973-05-10 2.339
1973-05-09 2.276
1973-05-08 2.222
1973-05-07 2.192
1973-05-04 2.187
1973-05-03 2.119
1973-05-02 2.115
1973-05-01 2.147
1973-04-30 2.147
1973-04-27 2.128
1973-04-26 2.126
1973-04-25 2.136
1973-04-24 2.095
1973-04-19 2.119
1973-04-18 2.11
1973-04-17 2.164
1973-04-16 2.211
1973-04-13 2.206
1973-04-12 2.229
1973-04-11 2.247
1973-04-10 2.246
1973-04-09 2.208
1973-04-06 2.207
1973-04-05 2.238
1973-04-04 2.198
1973-04-03 2.227
1973-04-02 2.171
1973-03-30 2.197
1973-03-29 2.169
1973-03-28 2.196
1973-03-27 2.274
1973-03-26 2.288
1973-03-23 2.21
1973-03-22 2.223
1973-03-21 2.216
1973-03-20 2.147
1973-03-19 2.166
1973-03-16 2.154
1973-03-15 2.197
1973-03-14 2.232
1973-03-13 2.236
1973-03-12 2.322
1973-03-09
1973-03-08
1973-03-07
1973-03-06
1973-03-05
1973-03-02
1973-03-01 2.492
1973-02-28 2.43
1973-02-27 2.381
1973-02-26 2.354
1973-02-23 2.459
1973-02-22 2.428
1973-02-21 2.247
1973-02-20 2.196
1973-02-19 2.192
1973-02-16 2.192
1973-02-15 2.221
1973-02-14 2.246
1973-02-13
1973-02-12
1973-02-09 2.136
1973-02-08 2.126
1973-02-07 2.091
1973-02-06 2.11
1973-02-05 2.035
1973-02-02 2.03
1973-02-01 2.032
1973-01-31 2.011
1973-01-30 1.982
1973-01-29 1.96
1973-01-26 1.98
1973-01-25 1.968
1973-01-24 1.978
1973-01-23 1.956
1973-01-22 1.986
1973-01-19 2.005
1973-01-18 2.006
1973-01-17 2.019
1973-01-16 2.003
1973-01-15 2.036
1973-01-12 2.01
1973-01-11 2.011
1973-01-10 1.984
1973-01-09 2.012
1973-01-08 1.984
1973-01-05 2.026
1973-01-04 2.046
1973-01-03 2.008
1973-01-02 2.037

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.