Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1972-12-28 1.996
1972-12-27 1.99
1972-12-22 2.001
1972-12-21 1.994
1972-12-20 1.937
1972-12-19 1.953
1972-12-18 1.972
1972-12-15 1.978
1972-12-14 1.948
1972-12-13 1.948
1972-12-12 1.972
1972-12-11 1.953
1972-12-08 1.923
1972-12-07 1.91
1972-12-06 1.932
1972-12-05 1.87
1972-12-04 1.892
1972-12-01 1.868
1972-11-30 1.852
1972-11-29 1.851
1972-11-28 1.811
1972-11-27 1.809
1972-11-24 1.822
1972-11-23 1.812
1972-11-22 1.812
1972-11-21 1.804
1972-11-20 1.789
1972-11-17 1.799
1972-11-16 1.811
1972-11-15 1.814
1972-11-14 1.815
1972-11-13 1.824
1972-11-10 1.805
1972-11-09 1.823
1972-11-08 1.857
1972-11-07 1.835
1972-11-06 1.856
1972-11-03 1.829
1972-11-02 1.842
1972-11-01 1.826
1972-10-31 1.798
1972-10-30 1.816
1972-10-27 1.806
1972-10-26 1.811
1972-10-25 1.835
1972-10-24 1.848
1972-10-23 1.853
1972-10-20 1.834
1972-10-19 1.842
1972-10-18 1.813
1972-10-17 1.784
1972-10-16 1.799
1972-10-13 1.779
1972-10-12 1.776
1972-10-11 1.795
1972-10-10 1.801
1972-10-09 1.796
1972-10-06 1.756
1972-10-05 1.772
1972-10-04 1.784
1972-10-03 1.764
1972-10-02 1.741
1972-09-29 1.739
1972-09-28 1.751
1972-09-27 1.693
1972-09-26 1.687
1972-09-25 1.69
1972-09-22 1.717
1972-09-21 1.713
1972-09-20 1.704
1972-09-19 1.688
1972-09-18 1.703
1972-09-15 1.777
1972-09-14 1.803
1972-09-13 1.783
1972-09-12 1.793
1972-09-11 1.832
1972-09-08 1.865
1972-09-07 1.859
1972-09-06 1.898
1972-09-05 1.912
1972-09-04 1.895
1972-09-01 1.897
1972-08-31 1.908
1972-08-30 1.904
1972-08-29 1.88
1972-08-25 1.879
1972-08-24 1.901
1972-08-23 1.882
1972-08-22 1.837
1972-08-21 1.843
1972-08-18 1.838
1972-08-17 1.817
1972-08-16 1.817
1972-08-15 1.811
1972-08-14 1.793
1972-08-11 1.817
1972-08-10 1.82
1972-08-09 1.789
1972-08-08 1.814
1972-08-07 1.821
1972-08-04 1.811
1972-08-03 1.81
1972-08-02 1.834
1972-08-01 1.794
1972-07-31 1.828
1972-07-28 1.839
1972-07-27 1.745
1972-07-26 1.764
1972-07-25 1.779
1972-07-24 1.759
1972-07-21 1.741
1972-07-20 1.782
1972-07-19 1.75
1972-07-18 1.782
1972-07-17 1.766
1972-07-14 1.76
1972-07-13 1.75
1972-07-12 1.696
1972-07-11 1.682
1972-07-10 1.695
1972-07-07 1.68
1972-07-06 1.606
1972-07-05 1.557
1972-07-04 1.555
1972-07-03 1.564
1972-06-30 1.562
1972-06-29 1.551
1972-06-28 1.573
1972-06-27 1.575
1972-06-26
1972-06-23
1972-06-22 1.565
1972-06-21 1.558
1972-06-20 1.572
1972-06-19 1.581
1972-06-16 1.588
1972-06-15 1.59
1972-06-14 1.578
1972-06-13 1.578
1972-06-12 1.566
1972-06-09 1.572
1972-06-08 1.57
1972-06-07 1.576
1972-06-06 1.563
1972-06-05 1.551
1972-06-02 1.556
1972-06-01 1.537
1972-05-31 1.55
1972-05-30 1.569
1972-05-26 1.572
1972-05-25 1.561
1972-05-24 1.564
1972-05-23 1.583
1972-05-22 1.594
1972-05-19 1.581
1972-05-18 1.593
1972-05-17 1.599
1972-05-16 1.59
1972-05-15 1.583
1972-05-12 1.578
1972-05-11 1.582
1972-05-10 1.593
1972-05-09 1.604
1972-05-08 1.591
1972-05-05 1.587
1972-05-04 1.58
1972-05-03 1.577
1972-05-02 1.59
1972-05-01 1.601
1972-04-28 1.571
1972-04-27 1.566
1972-04-26 1.548
1972-04-25 1.551
1972-04-24 1.555
1972-04-21 1.551
1972-04-20 1.542
1972-04-19 1.548
1972-04-18 1.562
1972-04-17 1.557
1972-04-14 1.549
1972-04-13 1.579
1972-04-12 1.581
1972-04-11 1.577
1972-04-10 1.591
1972-04-07 1.583
1972-04-06 1.573
1972-04-05 1.588
1972-04-04 1.598
1972-03-30 1.562
1972-03-29 1.563
1972-03-28 1.541
1972-03-27 1.52
1972-03-24 1.528
1972-03-23 1.533
1972-03-22 1.548
1972-03-21 1.537
1972-03-20 1.523
1972-03-17 1.513
1972-03-16 1.524
1972-03-15 1.522
1972-03-14 1.537
1972-03-13 1.542
1972-03-10 1.536
1972-03-09 1.539
1972-03-08 1.525
1972-03-07 1.538
1972-03-06 1.521
1972-03-03 1.499
1972-03-02 1.501
1972-03-01 1.475
1972-02-29 1.47
1972-02-28 1.468
1972-02-25 1.488
1972-02-24 1.483
1972-02-23 1.483
1972-02-22 1.495
1972-02-21 1.494
1972-02-18 1.498
1972-02-17 1.496
1972-02-16 1.49
1972-02-15 1.493
1972-02-14 1.486
1972-02-11 1.529
1972-02-10 1.533
1972-02-09 1.515
1972-02-08 1.532
1972-02-07 1.538
1972-02-04 1.523
1972-02-03 1.515
1972-02-02 1.548
1972-02-01 1.533
1972-01-31 1.499
1972-01-28 1.521
1972-01-27 1.471
1972-01-26 1.464
1972-01-25 1.463
1972-01-24 1.487
1972-01-21 1.49
1972-01-20 1.488
1972-01-19 1.507
1972-01-18 1.499
1972-01-17 1.504
1972-01-14 1.453
1972-01-13 1.47
1972-01-12 1.456
1972-01-11 1.479
1972-01-10 1.438
1972-01-07 1.439
1972-01-06 1.406
1972-01-05 1.418
1972-01-04 1.393
1972-01-03 1.374


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Wednesday September 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115