Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1971-12-31 1.371
1971-12-30 1.383
1971-12-29 1.358
1971-12-28 1.365
1971-12-24 1.394
1971-12-23 1.391
1971-12-22 1.393
1971-12-21 1.392
1971-12-20
1971-12-17 1.426
1971-12-16 1.411
1971-12-15 1.394
1971-12-14 1.39
1971-12-13 1.4
1971-12-10 1.415
1971-12-09 1.395
1971-12-08 1.38
1971-12-07 1.371
1971-12-06 1.4
1971-12-03 1.349
1971-12-02 1.352
1971-12-01 1.324
1971-11-30 1.332
1971-11-29 1.327
1971-11-26 1.314
1971-11-25 1.317
1971-11-24 1.314
1971-11-23 1.327
1971-11-22 1.312
1971-11-19 1.317
1971-11-18 1.327
1971-11-17 1.324
1971-11-16 1.336
1971-11-15 1.317
1971-11-12 1.329
1971-11-11 1.309
1971-11-10 1.306
1971-11-09 1.316
1971-11-08 1.299
1971-11-05 1.284
1971-11-04 1.294
1971-11-03 1.272
1971-11-02 1.272
1971-11-01 1.293
1971-10-29 1.307
1971-10-28 1.294
1971-10-27 1.33
1971-10-26 1.319
1971-10-25 1.309
1971-10-22 1.306
1971-10-21 1.293
1971-10-20 1.308
1971-10-19 1.337
1971-10-18 1.344
1971-10-15 1.319
1971-10-14 1.319
1971-10-13 1.305
1971-10-12 1.315
1971-10-11 1.296
1971-10-08 1.341
1971-10-07 1.349
1971-10-06 1.343
1971-10-05 1.334
1971-10-04 1.378
1971-10-01 1.38
1971-09-30 1.376
1971-09-29 1.392
1971-09-28 1.387
1971-09-27 1.4
1971-09-24 1.405
1971-09-23 1.398
1971-09-22 1.401
1971-09-21 1.423
1971-09-20 1.416
1971-09-17 1.418
1971-09-16 1.398
1971-09-15 1.411
1971-09-14 1.392
1971-09-13 1.373
1971-09-10 1.385
1971-09-09 1.419
1971-09-08 1.372
1971-09-07 1.442
1971-09-06 1.472
1971-09-03 1.491
1971-09-02 1.502
1971-09-01 1.484
1971-08-31 1.502
1971-08-27 1.564
1971-08-26 1.567
1971-08-25 1.578
1971-08-24 1.572
1971-08-23 1.593
1971-08-20
1971-08-19
1971-08-18
1971-08-17
1971-08-16
1971-08-13 1.592
1971-08-12 1.592
1971-08-11 1.575
1971-08-10 1.609
1971-08-09 1.609
1971-08-06 1.599
1971-08-05 1.621
1971-08-04 1.626
1971-08-03 1.608
1971-08-02 1.582
1971-07-30 1.592
1971-07-29 1.596
1971-07-28 1.557
1971-07-27 1.55
1971-07-26 1.558
1971-07-23 1.565
1971-07-22 1.558
1971-07-21 1.543
1971-07-20 1.543
1971-07-19 1.56
1971-07-16 1.555
1971-07-15 1.562
1971-07-14 1.577
1971-07-13 1.56
1971-07-12 1.587
1971-07-09 1.592
1971-07-08 1.589
1971-07-07 1.579
1971-07-06 1.589
1971-07-05 1.582
1971-07-02 1.602
1971-07-01 1.601
1971-06-30 1.575
1971-06-29 1.582
1971-06-28 1.599
1971-06-25 1.599
1971-06-24 1.589
1971-06-23 1.604
1971-06-22 1.584
1971-06-21 1.609
1971-06-18 1.628
1971-06-17 1.643
1971-06-16 1.63
1971-06-15 1.615
1971-06-14 1.623
1971-06-11 1.614
1971-06-10 1.609
1971-06-09 1.631
1971-06-08 1.582
1971-06-07 1.585
1971-06-04 1.587
1971-06-03 1.587
1971-06-02 1.59
1971-06-01 1.613
1971-05-28 1.601
1971-05-27 1.604
1971-05-26 1.609
1971-05-25 1.635
1971-05-24 1.606
1971-05-21 1.657
1971-05-20 1.672
1971-05-19 1.677
1971-05-18 1.684
1971-05-17 1.676
1971-05-14 1.7
1971-05-13 1.681
1971-05-12 1.669
1971-05-11 1.677
1971-05-10 1.671
1971-05-07 1.686
1971-05-06 1.69
1971-05-05 1.694
1971-05-04 1.656
1971-05-03 1.679
1971-04-30 1.689
1971-04-29 1.703
1971-04-28 1.689
1971-04-27 1.672
1971-04-26 1.722
1971-04-23 1.722
1971-04-22 1.737
1971-04-21 1.74
1971-04-20 1.725
1971-04-19 1.71
1971-04-16 1.71
1971-04-15 1.734
1971-04-14 1.728
1971-04-13 1.747
1971-04-08 1.754
1971-04-07 1.735
1971-04-06 1.727
1971-04-05 1.739
1971-04-02 1.711
1971-04-01 1.713
1971-03-31 1.686
1971-03-30 1.69
1971-03-29 1.691
1971-03-26 1.688
1971-03-25 1.664
1971-03-24 1.664
1971-03-23 1.679
1971-03-22 1.672
1971-03-19 1.669
1971-03-18 1.672
1971-03-17 1.676
1971-03-16 1.678
1971-03-15 1.657
1971-03-12 1.657
1971-03-11 1.661
1971-03-10 1.667
1971-03-09 1.662
1971-03-08 1.657
1971-03-05 1.637
1971-03-04 1.615
1971-03-03 1.614
1971-03-02 1.628
1971-03-01 1.599
1971-02-26 1.587
1971-02-25 1.575
1971-02-24 1.588
1971-02-23 1.597
1971-02-22 1.604
1971-02-19 1.601
1971-02-18 1.596
1971-02-17 1.592
1971-02-16 1.584
1971-02-15 1.584
1971-02-12 1.59
1971-02-11 1.594
1971-02-10 1.578
1971-02-09 1.581
1971-02-08 1.613
1971-02-05 1.605
1971-02-04 1.617
1971-02-03 1.62
1971-02-02 1.609
1971-02-01 1.594
1971-01-29 1.593
1971-01-28 1.586
1971-01-27 1.563
1971-01-26 1.614
1971-01-25 1.586
1971-01-22 1.562
1971-01-21 1.576
1971-01-20 1.58
1971-01-19 1.591
1971-01-18 1.629
1971-01-15 1.681
1971-01-14 1.684
1971-01-13 1.701
1971-01-12 1.697
1971-01-11 1.709
1971-01-08 1.691
1971-01-07 1.69
1971-01-06 1.647
1971-01-05 1.652
1971-01-04 1.653


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Thinking about what to include in your precious metals portfolio?

We can help! We invite you to put our many years experience in the gold business to work for you. Helping you to assemble a portfolio designed for the times and your particular objectives is what we do. And we've been doing it for over 40 years with everyone from the small to the high net worth investor.

ORDER DESK
By e-mail or phone.


Contact information immediately above.
We welcome your inquiry.


Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price


video


Monthly Newsletter

FREE SUBSCRIPTION



In-depth, cutting-edge coverage of the gold and silver markets for our current & prospective clientele.

Michael J. Kosares, Editor
Author – The ABCs of Gold Investing: How To Protect and Build Your Wealth With Gold
Founder – USAGOLD



Current Special Offers
Stuff our clients love


Our special feature unusual and hard-to-find historic gold coins that trade at bullion-related prices.

These limited offers often sell-out quickly. For more information on our current offer, please call the Order Desk or visit this link at your earliest convenience.

Add a little scarcity and history to your precious metals portfolio.



IRAYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE

WHY GOLD, WHY NOW


For those seeking a deeper understanding of gold's role in the modern investment portfolio

brsov
A sovereign tale of gold's
historic undervaluation

Oil, gold and a hoard of British sovereigns
stashed in an old piano

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts
you will never see on CNBC

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying
to be resilient whatever happens."

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)





Wednesday September 20
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115