Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1970-12-31 1.633
1970-12-30 1.636
1970-12-29 1.651
1970-12-28 1.64
1970-12-24 1.641
1970-12-23 1.63
1970-12-22 1.667
1970-12-21 1.651
1970-12-18 1.648
1970-12-17 1.593
1970-12-16 1.613
1970-12-15 1.638
1970-12-14 1.628
1970-12-11 1.604
1970-12-10 1.579
1970-12-09 1.596
1970-12-08 1.628
1970-12-07 1.64
1970-12-04 1.651
1970-12-03 1.641
1970-12-02 1.651
1970-12-01 1.607
1970-11-30 1.653
1970-11-27 1.661
1970-11-26 1.68
1970-11-25 1.663
1970-11-24 1.723
1970-11-23 1.755
1970-11-20 1.744
1970-11-19 1.76
1970-11-18 1.771
1970-11-17 1.791
1970-11-16 1.777
1970-11-13 1.779
1970-11-12 1.807
1970-11-11 1.79
1970-11-10 1.824
1970-11-09 1.786
1970-11-06 1.789
1970-11-05 1.814
1970-11-04 1.792
1970-11-03 1.781
1970-11-02 1.795
1970-10-30 1.783
1970-10-29 1.767
1970-10-28 1.792
1970-10-27 1.799
1970-10-26 1.791
1970-10-23 1.731
1970-10-22 1.728
1970-10-21 1.732
1970-10-20 1.717
1970-10-19 1.738
1970-10-16 1.747
1970-10-15 1.744
1970-10-14 1.718
1970-10-13 1.745
1970-10-12 1.745
1970-10-09 1.745
1970-10-08 1.765
1970-10-07 1.748
1970-10-06 1.706
1970-10-05 1.73
1970-10-02 1.73
1970-10-01 1.72
1970-09-30 1.701
1970-09-29 1.745
1970-09-28 1.758
1970-09-25 1.73
1970-09-24 1.769
1970-09-23 1.78
1970-09-22 1.78
1970-09-21 1.772
1970-09-18 1.779
1970-09-17 1.807
1970-09-16 1.79
1970-09-15 1.813
1970-09-14 1.843
1970-09-11 1.843
1970-09-10 1.852
1970-09-09 1.868
1970-09-08 1.846
1970-09-07 1.846
1970-09-04 1.849
1970-09-03 1.842
1970-09-02 1.839
1970-09-01 1.847
1970-08-28 1.837
1970-08-27 1.843
1970-08-26 1.865
1970-08-25 1.855
1970-08-24 1.841
1970-08-21 1.81
1970-08-20 1.818
1970-08-19 1.839
1970-08-18 1.814
1970-08-17 1.786
1970-08-14 1.757
1970-08-13 1.765
1970-08-12 1.743
1970-08-11 1.727
1970-08-10 1.758
1970-08-07 1.736
1970-08-06 1.748
1970-08-05 1.776
1970-08-04 1.761
1970-08-03 1.783
1970-07-31 1.768
1970-07-30 1.768
1970-07-29 1.783
1970-07-28 1.777
1970-07-27 1.734
1970-07-24 1.722
1970-07-23 1.729
1970-07-22 1.739
1970-07-21 1.724
1970-07-20 1.692
1970-07-17 1.658
1970-07-16 1.685
1970-07-15 1.656
1970-07-14 1.638
1970-07-13 1.619
1970-07-10 1.624
1970-07-09 1.622
1970-07-08 1.622
1970-07-07 1.596
1970-07-06 1.624
1970-07-03 1.623
1970-07-02 1.639
1970-07-01 1.624
1970-06-30 1.607
1970-06-29 1.625
1970-06-26 1.627
1970-06-25 1.629
1970-06-24 1.636
1970-06-23 1.65
1970-06-22 1.641
1970-06-19 1.653
1970-06-18 1.633
1970-06-17 1.658
1970-06-16 1.639
1970-06-15 1.63
1970-06-12 1.629
1970-06-11 1.646
1970-06-10 1.685
1970-06-09 1.67
1970-06-08 1.645
1970-06-05 1.644
1970-06-04 1.644
1970-06-03 1.622
1970-06-02 1.609
1970-06-01 1.652
1970-05-29 1.631
1970-05-28 1.627
1970-05-27 1.596
1970-05-26 1.568
1970-05-22 1.623
1970-05-21 1.641
1970-05-20 1.678
1970-05-19 1.69
1970-05-18 1.703
1970-05-15 1.684
1970-05-14 1.679
1970-05-13 1.719
1970-05-12 1.754
1970-05-11 1.749
1970-05-08 1.729
1970-05-07 1.699
1970-05-06 1.729
1970-05-05 1.653
1970-05-04 1.734
1970-05-01 1.734
1970-04-30 1.724
1970-04-29 1.749
1970-04-28 1.804
1970-04-27 1.837
1970-04-24 1.85
1970-04-23 1.855
1970-04-22 1.863
1970-04-21 1.86
1970-04-20 1.865
1970-04-17 1.865
1970-04-16 1.855
1970-04-15 1.855
1970-04-14 1.865
1970-04-13 1.855
1970-04-10 1.844
1970-04-09 1.857
1970-04-08 1.858
1970-04-07 1.859
1970-04-06 1.872
1970-04-03 1.878
1970-04-02 1.89
1970-04-01 1.876
1970-03-31 1.878
1970-03-26 1.875
1970-03-25 1.859
1970-03-24 1.856
1970-03-23 1.864
1970-03-20 1.869
1970-03-19 1.881
1970-03-18 1.857
1970-03-17 1.864
1970-03-16 1.874
1970-03-13 1.87
1970-03-12 1.88
1970-03-11 1.89
1970-03-10 1.885
1970-03-09 1.888
1970-03-06 1.902
1970-03-05 1.928
1970-03-04 1.897
1970-03-03 1.901
1970-03-02 1.891
1970-02-27 1.899
1970-02-26 1.875
1970-02-25 1.87
1970-02-24 1.882
1970-02-23 1.882
1970-02-20 1.877
1970-02-19 1.885
1970-02-18 1.866
1970-02-17 1.885
1970-02-16 1.901
1970-02-13 1.897
1970-02-12 1.89
1970-02-11 1.893
1970-02-10 1.908
1970-02-09 1.907
1970-02-06 1.898
1970-02-05 1.902
1970-02-04 1.923
1970-02-03 1.9
1970-02-02 1.894
1970-01-30 1.912
1970-01-29 1.921
1970-01-28 1.869
1970-01-27 1.881
1970-01-26 1.896
1970-01-23 1.878
1970-01-22 1.869
1970-01-21 1.866
1970-01-20 1.887
1970-01-19 1.87
1970-01-16 1.856
1970-01-15 1.875
1970-01-14 1.84
1970-01-13 1.829
1970-01-12 1.814
1970-01-09 1.837
1970-01-08 1.838
1970-01-07 1.825
1970-01-06 1.85
1970-01-05 1.831
1970-01-02 1.8

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115