logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:52 pm Sun. April 21, 2019 (USMT)
Gold
$1,275.71   Down Arrow $-0.03
Silver
$15.03   Up Arrow $0.03



Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1970-12-31 1.633
1970-12-30 1.636
1970-12-29 1.651
1970-12-28 1.64
1970-12-24 1.641
1970-12-23 1.63
1970-12-22 1.667
1970-12-21 1.651
1970-12-18 1.648
1970-12-17 1.593
1970-12-16 1.613
1970-12-15 1.638
1970-12-14 1.628
1970-12-11 1.604
1970-12-10 1.579
1970-12-09 1.596
1970-12-08 1.628
1970-12-07 1.64
1970-12-04 1.651
1970-12-03 1.641
1970-12-02 1.651
1970-12-01 1.607
1970-11-30 1.653
1970-11-27 1.661
1970-11-26 1.68
1970-11-25 1.663
1970-11-24 1.723
1970-11-23 1.755
1970-11-20 1.744
1970-11-19 1.76
1970-11-18 1.771
1970-11-17 1.791
1970-11-16 1.777
1970-11-13 1.779
1970-11-12 1.807
1970-11-11 1.79
1970-11-10 1.824
1970-11-09 1.786
1970-11-06 1.789
1970-11-05 1.814
1970-11-04 1.792
1970-11-03 1.781
1970-11-02 1.795
1970-10-30 1.783
1970-10-29 1.767
1970-10-28 1.792
1970-10-27 1.799
1970-10-26 1.791
1970-10-23 1.731
1970-10-22 1.728
1970-10-21 1.732
1970-10-20 1.717
1970-10-19 1.738
1970-10-16 1.747
1970-10-15 1.744
1970-10-14 1.718
1970-10-13 1.745
1970-10-12 1.745
1970-10-09 1.745
1970-10-08 1.765
1970-10-07 1.748
1970-10-06 1.706
1970-10-05 1.73
1970-10-02 1.73
1970-10-01 1.72
1970-09-30 1.701
1970-09-29 1.745
1970-09-28 1.758
1970-09-25 1.73
1970-09-24 1.769
1970-09-23 1.78
1970-09-22 1.78
1970-09-21 1.772
1970-09-18 1.779
1970-09-17 1.807
1970-09-16 1.79
1970-09-15 1.813
1970-09-14 1.843
1970-09-11 1.843
1970-09-10 1.852
1970-09-09 1.868
1970-09-08 1.846
1970-09-07 1.846
1970-09-04 1.849
1970-09-03 1.842
1970-09-02 1.839
1970-09-01 1.847
1970-08-28 1.837
1970-08-27 1.843
1970-08-26 1.865
1970-08-25 1.855
1970-08-24 1.841
1970-08-21 1.81
1970-08-20 1.818
1970-08-19 1.839
1970-08-18 1.814
1970-08-17 1.786
1970-08-14 1.757
1970-08-13 1.765
1970-08-12 1.743
1970-08-11 1.727
1970-08-10 1.758
1970-08-07 1.736
1970-08-06 1.748
1970-08-05 1.776
1970-08-04 1.761
1970-08-03 1.783
1970-07-31 1.768
1970-07-30 1.768
1970-07-29 1.783
1970-07-28 1.777
1970-07-27 1.734
1970-07-24 1.722
1970-07-23 1.729
1970-07-22 1.739
1970-07-21 1.724
1970-07-20 1.692
1970-07-17 1.658
1970-07-16 1.685
1970-07-15 1.656
1970-07-14 1.638
1970-07-13 1.619
1970-07-10 1.624
1970-07-09 1.622
1970-07-08 1.622
1970-07-07 1.596
1970-07-06 1.624
1970-07-03 1.623
1970-07-02 1.639
1970-07-01 1.624
1970-06-30 1.607
1970-06-29 1.625
1970-06-26 1.627
1970-06-25 1.629
1970-06-24 1.636
1970-06-23 1.65
1970-06-22 1.641
1970-06-19 1.653
1970-06-18 1.633
1970-06-17 1.658
1970-06-16 1.639
1970-06-15 1.63
1970-06-12 1.629
1970-06-11 1.646
1970-06-10 1.685
1970-06-09 1.67
1970-06-08 1.645
1970-06-05 1.644
1970-06-04 1.644
1970-06-03 1.622
1970-06-02 1.609
1970-06-01 1.652
1970-05-29 1.631
1970-05-28 1.627
1970-05-27 1.596
1970-05-26 1.568
1970-05-22 1.623
1970-05-21 1.641
1970-05-20 1.678
1970-05-19 1.69
1970-05-18 1.703
1970-05-15 1.684
1970-05-14 1.679
1970-05-13 1.719
1970-05-12 1.754
1970-05-11 1.749
1970-05-08 1.729
1970-05-07 1.699
1970-05-06 1.729
1970-05-05 1.653
1970-05-04 1.734
1970-05-01 1.734
1970-04-30 1.724
1970-04-29 1.749
1970-04-28 1.804
1970-04-27 1.837
1970-04-24 1.85
1970-04-23 1.855
1970-04-22 1.863
1970-04-21 1.86
1970-04-20 1.865
1970-04-17 1.865
1970-04-16 1.855
1970-04-15 1.855
1970-04-14 1.865
1970-04-13 1.855
1970-04-10 1.844
1970-04-09 1.857
1970-04-08 1.858
1970-04-07 1.859
1970-04-06 1.872
1970-04-03 1.878
1970-04-02 1.89
1970-04-01 1.876
1970-03-31 1.878
1970-03-26 1.875
1970-03-25 1.859
1970-03-24 1.856
1970-03-23 1.864
1970-03-20 1.869
1970-03-19 1.881
1970-03-18 1.857
1970-03-17 1.864
1970-03-16 1.874
1970-03-13 1.87
1970-03-12 1.88
1970-03-11 1.89
1970-03-10 1.885
1970-03-09 1.888
1970-03-06 1.902
1970-03-05 1.928
1970-03-04 1.897
1970-03-03 1.901
1970-03-02 1.891
1970-02-27 1.899
1970-02-26 1.875
1970-02-25 1.87
1970-02-24 1.882
1970-02-23 1.882
1970-02-20 1.877
1970-02-19 1.885
1970-02-18 1.866
1970-02-17 1.885
1970-02-16 1.901
1970-02-13 1.897
1970-02-12 1.89
1970-02-11 1.893
1970-02-10 1.908
1970-02-09 1.907
1970-02-06 1.898
1970-02-05 1.902
1970-02-04 1.923
1970-02-03 1.9
1970-02-02 1.894
1970-01-30 1.912
1970-01-29 1.921
1970-01-28 1.869
1970-01-27 1.881
1970-01-26 1.896
1970-01-23 1.878
1970-01-22 1.869
1970-01-21 1.866
1970-01-20 1.887
1970-01-19 1.87
1970-01-16 1.856
1970-01-15 1.875
1970-01-14 1.84
1970-01-13 1.829
1970-01-12 1.814
1970-01-09 1.837
1970-01-08 1.838
1970-01-07 1.825
1970-01-06 1.85
1970-01-05 1.831
1970-01-02 1.8

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.