Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1969-12-31 1.791
1969-12-30 1.8
1969-12-29 1.824
1969-12-24 1.799
1969-12-23 1.774
1969-12-22 1.756
1969-12-19 1.738
1969-12-18 1.722
1969-12-17 1.733
1969-12-16 1.758
1969-12-15 1.758
1969-12-12 1.748
1969-12-11 1.767
1969-12-10 1.758
1969-12-09 1.812
1969-12-08 1.862
1969-12-05 1.852
1969-12-04 1.877
1969-12-03 1.908
1969-12-02 1.922
1969-12-01 1.907
1969-11-28 1.887
1969-11-27 1.882
1969-11-26 1.868
1969-11-25 1.868
1969-11-24 1.897
1969-11-21 1.896
1969-11-20 1.902
1969-11-19 1.877
1969-11-18 1.897
1969-11-17 1.921
1969-11-14 1.922
1969-11-13 1.932
1969-11-12 1.961
1969-11-11 1.957
1969-11-10 1.943
1969-11-07 1.964
1969-11-06 1.989
1969-11-05 1.993
1969-11-04 1.968
1969-11-03 1.996
1969-10-31 1.947
1969-10-30 1.927
1969-10-29 1.896
1969-10-28 1.885
1969-10-27 1.906
1969-10-24 1.853
1969-10-23 1.863
1969-10-22 1.846
1969-10-21 1.874
1969-10-20 1.854
1969-10-17 1.813
1969-10-16 1.843
1969-10-15 1.808
1969-10-14 1.825
1969-10-13 1.826
1969-10-10 1.84
1969-10-09 1.844
1969-10-08 1.823
1969-10-07 1.864
1969-10-06 1.825
1969-10-03 1.87
1969-10-02 1.894
1969-10-01 1.863
1969-09-30 1.876
1969-09-29 1.839
1969-09-26 1.831
1969-09-25 1.845
1969-09-24 1.891
1969-09-23 1.868
1969-09-22 1.818
1969-09-19 1.799
1969-09-18 1.79
1969-09-17 1.81
1969-09-16 1.768
1969-09-15 1.781
1969-09-12 1.804
1969-09-11 1.769
1969-09-10 1.754
1969-09-09 1.758
1969-09-08 1.728
1969-09-05 1.702
1969-09-04 1.705
1969-09-03 1.705
1969-09-02 1.688
1969-08-29 1.674
1969-08-28 1.664
1969-08-27 1.673
1969-08-26 1.663
1969-08-25 1.674
1969-08-22 1.683
1969-08-21 1.674
1969-08-20 1.686
1969-08-19 1.659
1969-08-18 1.68
1969-08-15 1.696
1969-08-14 1.707
1969-08-13 1.675
1969-08-12 1.654
1969-08-11 1.69
1969-08-08 1.624
1969-08-07 1.614
1969-08-06 1.614
1969-08-05 1.599
1969-08-04 1.617
1969-08-01 1.614
1969-07-31 1.629
1969-07-30 1.622
1969-07-29 1.621
1969-07-28 1.653
1969-07-25 1.645
1969-07-24 1.643
1969-07-23 1.66
1969-07-22 1.675
1969-07-21 1.668
1969-07-18 1.653
1969-07-17 1.636
1969-07-16 1.669
1969-07-15 1.683
1969-07-14 1.652
1969-07-11 1.631
1969-07-10 1.663
1969-07-09 1.618
1969-07-08 1.613
1969-07-07 1.594
1969-07-04 1.588
1969-07-03 1.573
1969-07-02 1.57
1969-07-01 1.595
1969-06-30 1.564
1969-06-27 1.559
1969-06-26 1.579
1969-06-25 1.587
1969-06-24 1.584
1969-06-23 1.566
1969-06-20 1.628
1969-06-19 1.603
1969-06-18 1.578
1969-06-17 1.593
1969-06-16 1.679
1969-06-13 1.686
1969-06-12 1.685
1969-06-11 1.684
1969-06-10 1.687
1969-06-09 1.722
1969-06-06 1.749
1969-06-05 1.766
1969-06-04 1.758
1969-06-03 1.773
1969-06-02 1.773
1969-05-30 1.772
1969-05-29 1.771
1969-05-28 1.767
1969-05-27 1.783
1969-05-23 1.758
1969-05-22 1.751
1969-05-21 1.759
1969-05-20 1.749
1969-05-19 1.761
1969-05-16 1.781
1969-05-15 1.761
1969-05-14 1.776
1969-05-13 1.749
1969-05-12 1.795
1969-05-09 1.817
1969-05-08 1.846
1969-05-07 1.807
1969-05-06 1.758
1969-05-05 1.769
1969-05-02 1.777
1969-05-01 1.778
1969-04-30 1.776
1969-04-29 1.794
1969-04-28 1.81
1969-04-25 1.782
1969-04-24 1.792
1969-04-23 1.785
1969-04-22 1.77
1969-04-21 1.8
1969-04-18 1.802
1969-04-17 1.807
1969-04-16 1.797
1969-04-15 1.797
1969-04-14 1.8
1969-04-11 1.801
1969-04-10 1.814
1969-04-09 1.802
1969-04-08 1.826
1969-04-03 1.835
1969-04-02 1.799
1969-04-01 1.814
1969-03-31 1.825
1969-03-28 1.83
1969-03-27 1.814
1969-03-26 1.82
1969-03-25 1.832
1969-03-24 1.846
1969-03-21 1.833
1969-03-20 1.813
1969-03-19 1.824
1969-03-18 1.813
1969-03-17 1.831
1969-03-14 1.836
1969-03-13 1.871
1969-03-12 1.833
1969-03-11 1.879
1969-03-10 1.901
1969-03-07 1.925
1969-03-06 1.886
1969-03-05 1.862
1969-03-04 1.797
1969-03-03 1.815
1969-02-28 1.825
1969-02-27 1.834
1969-02-26 1.799
1969-02-25 1.803
1969-02-24 1.833
1969-02-21 1.829
1969-02-20 1.843
1969-02-19 1.829
1969-02-18 1.804
1969-02-17 1.855
1969-02-14 1.77
1969-02-13 1.833
1969-02-12 1.873
1969-02-11 1.883
1969-02-10 1.883
1969-02-07 1.885
1969-02-06 1.922
1969-02-05 1.983
1969-02-04 1.991
1969-02-03 1.987
1969-01-31 2.001
1969-01-30 2.001
1969-01-29 1.981
1969-01-28 1.987
1969-01-27 1.999
1969-01-24 1.988
1969-01-23 1.982
1969-01-22 2.002
1969-01-21 2.015
1969-01-20 1.994
1969-01-17 1.994
1969-01-16 2.017
1969-01-15 2.038
1969-01-14 2.027
1969-01-13 2.016
1969-01-10 2.042
1969-01-09 2.007
1969-01-08 2.017
1969-01-07 1.977
1969-01-06 1.972
1969-01-03 1.967
1969-01-02 1.958

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Tuesday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115