Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1969-12-31 1.791
1969-12-30 1.8
1969-12-29 1.824
1969-12-24 1.799
1969-12-23 1.774
1969-12-22 1.756
1969-12-19 1.738
1969-12-18 1.722
1969-12-17 1.733
1969-12-16 1.758
1969-12-15 1.758
1969-12-12 1.748
1969-12-11 1.767
1969-12-10 1.758
1969-12-09 1.812
1969-12-08 1.862
1969-12-05 1.852
1969-12-04 1.877
1969-12-03 1.908
1969-12-02 1.922
1969-12-01 1.907
1969-11-28 1.887
1969-11-27 1.882
1969-11-26 1.868
1969-11-25 1.868
1969-11-24 1.897
1969-11-21 1.896
1969-11-20 1.902
1969-11-19 1.877
1969-11-18 1.897
1969-11-17 1.921
1969-11-14 1.922
1969-11-13 1.932
1969-11-12 1.961
1969-11-11 1.957
1969-11-10 1.943
1969-11-07 1.964
1969-11-06 1.989
1969-11-05 1.993
1969-11-04 1.968
1969-11-03 1.996
1969-10-31 1.947
1969-10-30 1.927
1969-10-29 1.896
1969-10-28 1.885
1969-10-27 1.906
1969-10-24 1.853
1969-10-23 1.863
1969-10-22 1.846
1969-10-21 1.874
1969-10-20 1.854
1969-10-17 1.813
1969-10-16 1.843
1969-10-15 1.808
1969-10-14 1.825
1969-10-13 1.826
1969-10-10 1.84
1969-10-09 1.844
1969-10-08 1.823
1969-10-07 1.864
1969-10-06 1.825
1969-10-03 1.87
1969-10-02 1.894
1969-10-01 1.863
1969-09-30 1.876
1969-09-29 1.839
1969-09-26 1.831
1969-09-25 1.845
1969-09-24 1.891
1969-09-23 1.868
1969-09-22 1.818
1969-09-19 1.799
1969-09-18 1.79
1969-09-17 1.81
1969-09-16 1.768
1969-09-15 1.781
1969-09-12 1.804
1969-09-11 1.769
1969-09-10 1.754
1969-09-09 1.758
1969-09-08 1.728
1969-09-05 1.702
1969-09-04 1.705
1969-09-03 1.705
1969-09-02 1.688
1969-08-29 1.674
1969-08-28 1.664
1969-08-27 1.673
1969-08-26 1.663
1969-08-25 1.674
1969-08-22 1.683
1969-08-21 1.674
1969-08-20 1.686
1969-08-19 1.659
1969-08-18 1.68
1969-08-15 1.696
1969-08-14 1.707
1969-08-13 1.675
1969-08-12 1.654
1969-08-11 1.69
1969-08-08 1.624
1969-08-07 1.614
1969-08-06 1.614
1969-08-05 1.599
1969-08-04 1.617
1969-08-01 1.614
1969-07-31 1.629
1969-07-30 1.622
1969-07-29 1.621
1969-07-28 1.653
1969-07-25 1.645
1969-07-24 1.643
1969-07-23 1.66
1969-07-22 1.675
1969-07-21 1.668
1969-07-18 1.653
1969-07-17 1.636
1969-07-16 1.669
1969-07-15 1.683
1969-07-14 1.652
1969-07-11 1.631
1969-07-10 1.663
1969-07-09 1.618
1969-07-08 1.613
1969-07-07 1.594
1969-07-04 1.588
1969-07-03 1.573
1969-07-02 1.57
1969-07-01 1.595
1969-06-30 1.564
1969-06-27 1.559
1969-06-26 1.579
1969-06-25 1.587
1969-06-24 1.584
1969-06-23 1.566
1969-06-20 1.628
1969-06-19 1.603
1969-06-18 1.578
1969-06-17 1.593
1969-06-16 1.679
1969-06-13 1.686
1969-06-12 1.685
1969-06-11 1.684
1969-06-10 1.687
1969-06-09 1.722
1969-06-06 1.749
1969-06-05 1.766
1969-06-04 1.758
1969-06-03 1.773
1969-06-02 1.773
1969-05-30 1.772
1969-05-29 1.771
1969-05-28 1.767
1969-05-27 1.783
1969-05-23 1.758
1969-05-22 1.751
1969-05-21 1.759
1969-05-20 1.749
1969-05-19 1.761
1969-05-16 1.781
1969-05-15 1.761
1969-05-14 1.776
1969-05-13 1.749
1969-05-12 1.795
1969-05-09 1.817
1969-05-08 1.846
1969-05-07 1.807
1969-05-06 1.758
1969-05-05 1.769
1969-05-02 1.777
1969-05-01 1.778
1969-04-30 1.776
1969-04-29 1.794
1969-04-28 1.81
1969-04-25 1.782
1969-04-24 1.792
1969-04-23 1.785
1969-04-22 1.77
1969-04-21 1.8
1969-04-18 1.802
1969-04-17 1.807
1969-04-16 1.797
1969-04-15 1.797
1969-04-14 1.8
1969-04-11 1.801
1969-04-10 1.814
1969-04-09 1.802
1969-04-08 1.826
1969-04-03 1.835
1969-04-02 1.799
1969-04-01 1.814
1969-03-31 1.825
1969-03-28 1.83
1969-03-27 1.814
1969-03-26 1.82
1969-03-25 1.832
1969-03-24 1.846
1969-03-21 1.833
1969-03-20 1.813
1969-03-19 1.824
1969-03-18 1.813
1969-03-17 1.831
1969-03-14 1.836
1969-03-13 1.871
1969-03-12 1.833
1969-03-11 1.879
1969-03-10 1.901
1969-03-07 1.925
1969-03-06 1.886
1969-03-05 1.862
1969-03-04 1.797
1969-03-03 1.815
1969-02-28 1.825
1969-02-27 1.834
1969-02-26 1.799
1969-02-25 1.803
1969-02-24 1.833
1969-02-21 1.829
1969-02-20 1.843
1969-02-19 1.829
1969-02-18 1.804
1969-02-17 1.855
1969-02-14 1.77
1969-02-13 1.833
1969-02-12 1.873
1969-02-11 1.883
1969-02-10 1.883
1969-02-07 1.885
1969-02-06 1.922
1969-02-05 1.983
1969-02-04 1.991
1969-02-03 1.987
1969-01-31 2.001
1969-01-30 2.001
1969-01-29 1.981
1969-01-28 1.987
1969-01-27 1.999
1969-01-24 1.988
1969-01-23 1.982
1969-01-22 2.002
1969-01-21 2.015
1969-01-20 1.994
1969-01-17 1.994
1969-01-16 2.017
1969-01-15 2.038
1969-01-14 2.027
1969-01-13 2.016
1969-01-10 2.042
1969-01-09 2.007
1969-01-08 2.017
1969-01-07 1.977
1969-01-06 1.972
1969-01-03 1.967
1969-01-02 1.958


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115