Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1968-12-31 1.947
1968-12-30 1.967
1968-12-27 1.937
1968-12-24 1.957
1968-12-23 1.966
1968-12-20 1.971
1968-12-19 2.004
1968-12-18 2.004
1968-12-17 1.962
1968-12-16 1.958
1968-12-13 1.987
1968-12-12 1.984
1968-12-11 2.019
1968-12-10 1.976
1968-12-09 2.036
1968-12-06 2.035
1968-12-05 2.001
1968-12-04 1.987
1968-12-03 1.947
1968-12-02 1.943
1968-11-29 1.968
1968-11-28 1.978
1968-11-27 1.92
1968-11-26 1.988
1968-11-25 2.105
1968-11-22
1968-11-21
1968-11-20
1968-11-19 2.085
1968-11-18 2.103
1968-11-15 2.086
1968-11-14 2.069
1968-11-13 2.061
1968-11-12 2.011
1968-11-11 2.002
1968-11-08 1.967
1968-11-07 1.957
1968-11-06 1.992
1968-11-05 1.981
1968-11-04 1.963
1968-11-01 1.903
1968-10-31 1.933
1968-10-30 1.958
1968-10-29 1.972
1968-10-28 1.913
1968-10-25 1.913
1968-10-24 1.898
1968-10-23 1.923
1968-10-22 1.877
1968-10-21 1.972
1968-10-18 1.872
1968-10-17 1.842
1968-10-16 1.921
1968-10-15 1.991
1968-10-14 2.03
1968-10-11 2.05
1968-10-10 2.011
1968-10-09 2.051
1968-10-08 2.086
1968-10-07 2.101
1968-10-04 2.085
1968-10-03 2.101
1968-10-02 2.091
1968-10-01 2.14
1968-09-30 2.171
1968-09-27 2.2
1968-09-26 2.19
1968-09-25 2.221
1968-09-24 2.22
1968-09-23 2.231
1968-09-20 2.24
1968-09-19 2.23
1968-09-18 2.245
1968-09-17 2.228
1968-09-16 2.207
1968-09-13 2.227
1968-09-12 2.198
1968-09-11 2.248
1968-09-10 2.168
1968-09-09 2.243
1968-09-06 2.264
1968-09-05 2.274
1968-09-04 2.255
1968-09-03 2.24
1968-08-30 2.239
1968-08-29 2.242
1968-08-28 2.218
1968-08-27 2.239
1968-08-26 2.239
1968-08-23 2.274
1968-08-22 2.24
1968-08-21 2.332
1968-08-20 2.243
1968-08-19 2.178
1968-08-16 2.203
1968-08-15 2.208
1968-08-14 2.193
1968-08-13 2.064
1968-08-12 2.125
1968-08-09 2.154
1968-08-08 2.165
1968-08-07 2.205
1968-08-06 2.185
1968-08-05 2.195
1968-08-02 2.245
1968-08-01 2.225
1968-07-31 2.285
1968-07-30 2.235
1968-07-29 2.276
1968-07-26 2.284
1968-07-25 2.283
1968-07-24 2.328
1968-07-23 2.292
1968-07-22 2.292
1968-07-19 2.331
1968-07-18 2.242
1968-07-17 2.303
1968-07-16 2.351
1968-07-15 2.392
1968-07-12 2.35
1968-07-11 2.369
1968-07-10 2.418
1968-07-09 2.319
1968-07-08 2.436
1968-07-05 2.472
1968-07-04 2.487
1968-07-03 2.489
1968-07-02 2.463
1968-07-01 2.512
1968-06-28 2.502
1968-06-27 2.492
1968-06-26 2.493
1968-06-25 2.512
1968-06-24 2.483
1968-06-21 2.449
1968-06-20 2.468
1968-06-19 2.534
1968-06-18 2.431
1968-06-17 2.432
1968-06-14 2.465
1968-06-13 2.52
1968-06-12 2.576
1968-06-11 2.506
1968-06-10 2.446
1968-06-07 2.478
1968-06-06 2.454
1968-06-05 2.421
1968-06-04 2.426
1968-05-31 2.483
1968-05-30 2.477
1968-05-29 2.416
1968-05-28 2.49
1968-05-27 2.515
1968-05-24 2.503
1968-05-23 2.48
1968-05-22 2.467
1968-05-21 2.554
1968-05-20 2.506
1968-05-17 2.505
1968-05-16 2.459
1968-05-15 2.401
1968-05-14 2.379
1968-05-13 2.359
1968-05-10 2.361
1968-05-09 2.319
1968-05-08 2.321
1968-05-07 2.245
1968-05-06 2.335
1968-05-03 2.315
1968-05-02 2.297
1968-05-01 2.357
1968-04-30 2.397
1968-04-29 2.396
1968-04-26 2.327
1968-04-25 2.308
1968-04-24 2.299
1968-04-23 2.36
1968-04-22 2.36
1968-04-19 2.281
1968-04-18 2.232
1968-04-17 2.303
1968-04-16 2.253
1968-04-11 2.161
1968-04-10 2.203
1968-04-09 2.205
1968-04-08 2.134
1968-04-05 2.104
1968-04-04 2.125
1968-04-03 2.195
1968-04-02 2.202
1968-04-01 2.259
1968-03-29 2.278
1968-03-28 2.249
1968-03-27 2.302
1968-03-26 2.243
1968-03-25 2.241
1968-03-22 2.218
1968-03-21 2.303
1968-03-20 2.237
1968-03-19 2.404
1968-03-18 2.119
1968-03-14 2.49
1968-03-13 2.37
1968-03-12 2.222
1968-03-11 2.197
1968-03-08 2.228
1968-03-07 2.189
1968-03-06 2.134
1968-03-05 2.188
1968-03-04 2.19
1968-03-01 2.2
1968-02-29 2.084
1968-02-28 2.105
1968-02-27 2.105
1968-02-26 2.065
1968-02-23 2.017
1968-02-22 2.029
1968-02-21 2.03
1968-02-20 1.98
1968-02-19 1.969
1968-02-16 1.999
1968-02-15 1.939
1968-02-14 1.919
1968-02-13 1.923
1968-02-12 1.929
1968-02-09 1.938
1968-02-08 1.979
1968-02-07 1.965
1968-02-06 1.948
1968-02-05 2
1968-02-02 2.02
1968-02-01 1.995
1968-01-31 1.96
1968-01-30 2.019
1968-01-29 2.039
1968-01-26 2.069
1968-01-25 2.018
1968-01-24 2.064
1968-01-23 2.08
1968-01-22 2.088
1968-01-19 2.078
1968-01-18 2.058
1968-01-17 2.067
1968-01-16 2.069
1968-01-15 2.114
1968-01-12 2.127
1968-01-11 2.094
1968-01-10 2.085
1968-01-09 2.109
1968-01-08 2.163
1968-01-05 2.157
1968-01-04 2.171
1968-01-03 2.225
1968-01-02 2.173


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price




News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Friday March 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115