Untitled Document
Coins & bullion since 1973
 

1-800-869-5115


Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history


 

 

 

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :


 
29 Dec 2017 16.921
28 Dec 2017 16.856
27 Dec 2017 16.657
26 Dec 2017 16.504
25 Dec 2017 16.367
22 Dec 2017 16.369
21 Dec 2017 16.084
20 Dec 2017 16.159
19 Dec 2017 16.1
18 Dec 2017 16.12
15 Dec 2017 15.966
14 Dec 2017 15.873
13 Dec 2017 16.039
12 Dec 2017 15.698
11 Dec 2017 15.694
08 Dec 2017 15.838
07 Dec 2017 15.698
06 Dec 2017 15.935
05 Dec 2017 16.08
04 Dec 2017 16.295
01 Dec 2017 16.415
30 Nov 2017 16.398
29 Nov 2017 16.507
28 Nov 2017 16.834
27 Nov 2017 17.025
24 Nov 2017 17.009
23 Nov 2017 17.084
22 Nov 2017 17.145
21 Nov 2017 16.94
20 Nov 2017 16.888
17 Nov 2017 17.279
16 Nov 2017 17.053
15 Nov 2017 16.967
14 Nov 2017 17.001
13 Nov 2017 17.028
10 Nov 2017 16.863
09 Nov 2017 16.963
08 Nov 2017 17.005
07 Nov 2017 16.914
06 Nov 2017 17.215
03 Nov 2017 16.818
02 Nov 2017 17.073
01 Nov 2017 17.104
31 Oct 2017 16.673
30 Oct 2017 16.819
27 Oct 2017 16.841
26 Oct 2017 16.765
25 Oct 2017 16.925
24 Oct 2017 16.905
23 Oct 2017 17.055
20 Oct 2017 17.011
19 Oct 2017 17.229
18 Oct 2017 16.974
17 Oct 2017 16.996
16 Oct 2017 17.191
13 Oct 2017 17.383
12 Oct 2017 17.218
11 Oct 2017 17.138
10 Oct 2017 17.092
09 Oct 2017 16.938
06 Oct 2017 16.792
05 Oct 2017 16.574
04 Oct 2017 16.54
03 Oct 2017 16.61
02 Oct 2017 16.551
29 Sep 2017 16.631
28 Sep 2017 16.834
27 Sep 2017 16.737
26 Sep 2017 16.771
25 Sep 2017 17.154
22 Sep 2017 16.971
21 Sep 2017 16.925
20 Sep 2017 17.154
19 Sep 2017 17.293
18 Sep 2017 17.182
15 Sep 2017 17.562
14 Sep 2017 17.766
13 Sep 2017 17.746
12 Sep 2017 17.878
11 Sep 2017 17.766
08 Sep 2017 17.945
07 Sep 2017 18.048
06 Sep 2017 17.848
05 Sep 2017 17.842
04 Sep 2017 17.869
01 Sep 2017 17.692
31 Aug 2017 17.55
30 Aug 2017 17.403
29 Aug 2017 17.365
28 Aug 2017 17.408
25 Aug 2017 17.035
24 Aug 2017 16.947
23 Aug 2017 17.056
22 Aug 2017 16.969
21 Aug 2017 17.008
18 Aug 2017 16.909
17 Aug 2017 17.013
16 Aug 2017 17.112
15 Aug 2017 16.612
14 Aug 2017 17.032
11 Aug 2017 17.072
10 Aug 2017 17.08
09 Aug 2017 16.913
08 Aug 2017 16.411
07 Aug 2017 16.252
04 Aug 2017 16.247
03 Aug 2017 16.626
02 Aug 2017 16.554
01 Aug 2017 16.678
31 Jul 2017 16.773
28 Jul 2017 16.701
27 Jul 2017 16.57
26 Jul 2017 16.648
25 Jul 2017 16.442
24 Jul 2017 16.458
21 Jul 2017 16.451
20 Jul 2017 16.292
19 Jul 2017 16.271
18 Jul 2017 16.252
17 Jul 2017 16.081
14 Jul 2017 15.946
13 Jul 2017 15.656
12 Jul 2017 15.896
11 Jul 2017 15.818
10 Jul 2017 15.634
07 Jul 2017 15.573
06 Jul 2017 16.01
05 Jul 2017 16.036
04 Jul 2017 16.059
03 Jul 2017 16.119
30 Jun 2017 16.586
29 Jun 2017 16.594
28 Jun 2017 16.745
27 Jun 2017 16.633
26 Jun 2017 16.571
23 Jun 2017 16.646
22 Jun 2017 16.544
21 Jun 2017 16.438
20 Jun 2017 16.427
19 Jun 2017 16.473
16 Jun 2017 16.667
15 Jun 2017 16.713
14 Jun 2017 16.887
13 Jun 2017 16.807
12 Jun 2017 16.932
09 Jun 2017 17.162
08 Jun 2017 17.394
07 Jun 2017 17.567
06 Jun 2017 17.671
05 Jun 2017 17.502
02 Jun 2017 17.548
01 Jun 2017 17.255
31 May 2017 17.299
30 May 2017 17.35
29 May 2017 17.396
26 May 2017 17.311
25 May 2017 17.129
24 May 2017 17.195
23 May 2017 17.019
22 May 2017 17.12
19 May 2017 16.837
18 May 2017 16.547
17 May 2017 16.848
16 May 2017 16.807
15 May 2017 16.587
12 May 2017 16.449
11 May 2017 16.283
10 May 2017 16.17
09 May 2017 16.144
08 May 2017 16.214
05 May 2017 16.321
04 May 2017 16.291
03 May 2017 16.444
02 May 2017 16.82
01 May 2017 16.804
28 Apr 2017 17.187
27 Apr 2017 17.221
26 Apr 2017 17.455
25 Apr 2017 17.567
24 Apr 2017 17.916
21 Apr 2017 17.912
20 Apr 2017 17.996
19 Apr 2017 18.124
18 Apr 2017 18.264
17 Apr 2017 18.391
14 Apr 2017 18.509
13 Apr 2017 18.515
12 Apr 2017 18.477
11 Apr 2017 18.288
10 Apr 2017 17.91
07 Apr 2017 17.982
06 Apr 2017 18.221
05 Apr 2017 18.262
04 Apr 2017 18.276
03 Apr 2017 18.223
31 Mar 2017 18.249
30 Mar 2017 18.086
29 Mar 2017 18.187
28 Mar 2017 18.143
27 Mar 2017 18.062
24 Mar 2017 17.758
23 Mar 2017 17.514
22 Mar 2017 17.506
21 Mar 2017 17.502
20 Mar 2017 17.394
17 Mar 2017 17.387
16 Mar 2017 17.293
15 Mar 2017 17.317
14 Mar 2017 16.848
13 Mar 2017 16.932
10 Mar 2017 17.026
09 Mar 2017 16.918
08 Mar 2017 17.199
07 Mar 2017 17.451
06 Mar 2017 17.738
03 Mar 2017 17.962
02 Mar 2017 17.754
01 Mar 2017 18.373
28 Feb 2017 18.288
27 Feb 2017 18.235
24 Feb 2017 18.358
23 Feb 2017 18.143
22 Feb 2017 17.997
21 Feb 2017 17.936
20 Feb 2017 18.044
17 Feb 2017 17.979
16 Feb 2017 18.088
15 Feb 2017 17.949
14 Feb 2017 17.898
13 Feb 2017 17.803
10 Feb 2017 17.936
09 Feb 2017 17.596
08 Feb 2017 17.766
07 Feb 2017 17.665
06 Feb 2017 17.699
03 Feb 2017 17.501
02 Feb 2017 17.458
01 Feb 2017 17.517
31 Jan 2017 17.513
30 Jan 2017 17.056
27 Jan 2017 17.108
26 Jan 2017 16.765
25 Jan 2017 16.965
24 Jan 2017 17.046
23 Jan 2017 17.192
20 Jan 2017 17.074
19 Jan 2017 16.981
18 Jan 2017 17.002
17 Jan 2017 17.166
16 Jan 2017 16.785
13 Jan 2017 16.81
12 Jan 2017 16.736
11 Jan 2017 16.704
10 Jan 2017 16.777
09 Jan 2017 16.529
06 Jan 2017 16.472
05 Jan 2017 16.517
04 Jan 2017 16.41
03 Jan 2017 16.263

One of the most respected
and widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 


The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 
7:38 am Mon. June 25, 2018

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Invest in gold and silver at our
ONLINE ORDER DESK
Open live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.


––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!





Monday June 25
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115